Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 0.76 and 0.8

Daily Target 1	0.72
Daily Target 2	0.75
Daily Target 3	0.76333333333333
Daily Target 4	0.79
Daily Target 5	0.8

Daily price and volume Excel

Date	Closing	Open	Range	Volume
Tue 22 April 2025	0.77 (0%)	0.76	0.74 - 0.78	2.5373 times
Mon 21 April 2025	0.77 (0%)	0.77	0.75 - 0.78	0.7999 times
Thu 17 April 2025	0.77 (-2.53%)	0.79	0.77 - 0.79	1.217 times
Wed 16 April 2025	0.79 (1.28%)	0.78	0.78 - 0.80	0.6426 times
Tue 15 April 2025	0.78 (2.63%)	0.76	0.76 - 0.79	0.83 times
Fri 11 April 2025	0.76 (0%)	0.77	0.75 - 0.78	0.7825 times
Wed 09 April 2025	0.76 (2.7%)	0.77	0.75 - 0.77	1.6764 times
Tue 08 April 2025	0.74 (0%)	0.72	0.72 - 0.74	0.7443 times
Fri 04 April 2025	0.74 (-2.63%)	0.74	0.73 - 0.76	0.4935 times
Wed 02 April 2025	0.76 (-1.3%)	0.77	0.75 - 0.77	0.2765 times
Tue 01 April 2025	0.77 (2.67%)	0.77	0.73 - 0.78	0.4815 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 0.75 and 0.79

Weekly Target 1	0.72
Weekly Target 2	0.75
Weekly Target 3	0.76333333333333
Weekly Target 4	0.79
Weekly Target 5	0.8

Weekly price and volumes for Excel

Date	Closing	Open	Range	Volume
Tue 22 April 2025	0.77 (0%)	0.77	0.74 - 0.78	1.339 times
Thu 17 April 2025	0.77 (1.32%)	0.76	0.76 - 0.80	1.0791 times
Fri 11 April 2025	0.76 (2.7%)	0.72	0.72 - 0.78	1.2852 times
Fri 04 April 2025	0.74 (-1.33%)	0.77	0.73 - 0.78	0.5021 times
Fri 28 March 2025	0.75 (-7.41%)	0.82	0.72 - 0.82	1.0438 times
Fri 21 March 2025	0.81 (2.53%)	0.79	0.79 - 0.84	0.9205 times
Thu 13 March 2025	0.79 (-7.06%)	0.88	0.79 - 0.88	0.7864 times
Fri 07 March 2025	0.85 (11.84%)	0.76	0.75 - 0.87	0.9517 times
Fri 28 February 2025	0.76 (-12.64%)	0.87	0.76 - 0.87	0.8785 times
Fri 21 February 2025	0.87 (6.1%)	0.80	0.77 - 0.90	1.2137 times
Fri 14 February 2025	0.82 (-6.82%)	0.90	0.79 - 0.90	1.232 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 0.73 and 0.81

Monthly Target 1	0.68
Monthly Target 2	0.73
Monthly Target 3	0.76333333333333
Monthly Target 4	0.81
Monthly Target 5	0.84

Monthly price and volumes Excel

Date	Closing	Open	Range	Volume
Tue 22 April 2025	0.77 (2.67%)	0.77	0.72 - 0.80	0.3695 times
Fri 28 March 2025	0.75 (-1.32%)	0.76	0.72 - 0.88	0.3253 times
Fri 28 February 2025	0.76 (-17.39%)	0.95	0.76 - 0.95	0.4007 times
Fri 31 January 2025	0.92 (-27.56%)	1.25	0.78 - 1.25	1.0075 times
Tue 31 December 2024	1.27 (-29.44%)	1.77	1.27 - 1.77	0.0998 times
Fri 29 November 2024	1.80 (102.25%)	0.95	0.93 - 1.86	2.2116 times
Thu 31 October 2024	0.89 (18.67%)	0.75	0.70 - 0.89	1.6828 times
Mon 30 September 2024	0.75 (-3.85%)	0.79	0.73 - 0.82	1.6701 times
Fri 30 August 2024	0.78 (-3.7%)	0.84	0.77 - 0.87	1.0909 times
Wed 31 July 2024	0.81 (9.46%)	0.73	0.65 - 0.90	1.1418 times
Fri 28 June 2024	0.74 (5.71%)	0.73	0.73 - 0.90	0.4557 times

monthly chart Excel

Indicator Analysis of Excel

Tomorrow's movement Prediction of Excel 533090 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Excel 533090 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Excel 533090 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Excel 533090 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 60 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Excel (533090) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Excel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excel in short term but the buy signal is initial and weak.

Excel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Excel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Excel 533090 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel 533090 stock. Volume based technical analysis of Excel 533090 stock is negative.

Excel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period	DMA value
5 day DMA	0.78
12 day DMA	0.76
20 day DMA	0.78
35 day DMA	0.79
50 day DMA	0.82
100 day DMA	1.07
150 day DMA	0.99
200 day DMA	0.94

EMA (exponential moving average) of Excel 533090

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.77	0.77	0.77
12 day EMA	0.77	0.77	0.77
20 day EMA	0.79	0.79	0.79
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Excel 533090

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.78	0.77	0.77
12 day SMA	0.76	0.76	0.76
20 day SMA	0.78	0.78	0.78
35 day SMA	0.79	0.8	0.8
50 day SMA	0.82	0.82	0.82
100 day SMA	1.07	1.07	1.08
150 day SMA	0.99	0.99	0.99
200 day SMA	0.94	0.94	0.94

Feed