RajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 57.23 and 68.17
| Daily Target 1 | 48.11 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 59.053333333333 |
| Daily Target 4 | 66.35 |
| Daily Target 5 | 69.99 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.70 (20%) | 51.76 | 51.76 - 62.70 | 8.4123 times | Thu 12 June 2025 | 52.25 (0.87%) | 52.06 | 50.55 - 54.18 | 0.2254 times | Wed 11 June 2025 | 51.80 (7%) | 48.99 | 48.99 - 54.68 | 0.6508 times | Tue 10 June 2025 | 48.41 (1.89%) | 48.10 | 47.52 - 48.48 | 0.041 times | Mon 09 June 2025 | 47.51 (-0.42%) | 48.48 | 45.00 - 48.48 | 0.1392 times | Fri 06 June 2025 | 47.71 (0.4%) | 47.11 | 47.11 - 48.28 | 0.0784 times | Thu 05 June 2025 | 47.52 (2.88%) | 46.99 | 46.20 - 47.64 | 0.0715 times | Wed 04 June 2025 | 46.19 (-2.74%) | 46.70 | 46.10 - 46.99 | 0.0357 times | Tue 03 June 2025 | 47.49 (0.42%) | 47.25 | 46.90 - 47.49 | 0.0091 times | Mon 02 June 2025 | 47.29 (-0.38%) | 47.47 | 46.01 - 47.90 | 0.3366 times | Fri 30 May 2025 | 47.47 (1.15%) | 45.99 | 45.99 - 47.50 | 0.0245 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 53.85 and 71.55
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 56.8 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.70 (31.42%) | 48.48 | 45.00 - 62.70 | 4.2013 times | Fri 06 June 2025 | 47.71 (0.51%) | 47.47 | 46.01 - 48.28 | 0.2358 times | Fri 30 May 2025 | 47.47 (4.84%) | 45.50 | 45.50 - 47.89 | 0.1039 times | Fri 23 May 2025 | 45.28 (-4.67%) | 48.98 | 45.10 - 48.98 | 0.2166 times | Fri 16 May 2025 | 47.50 (8.85%) | 45.60 | 45.00 - 47.70 | 0.2237 times | Fri 09 May 2025 | 43.64 (-1.42%) | 44.72 | 43.51 - 46.60 | 0.0883 times | Fri 02 May 2025 | 44.27 (-3.87%) | 44.20 | 43.65 - 45.90 | 0.1394 times | Fri 25 April 2025 | 46.05 (-8.78%) | 49.01 | 43.42 - 51.51 | 0.6715 times | Thu 17 April 2025 | 50.48 (11.43%) | 45.98 | 44.47 - 59.84 | 4.0511 times | Fri 11 April 2025 | 45.30 (0.22%) | 44.75 | 42.80 - 45.80 | 0.0684 times | Fri 04 April 2025 | 45.20 (6%) | 43.49 | 41.93 - 45.20 | 0.0277 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 53.85 and 71.55
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 74.5 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 62.70 (32.08%) | 47.47 | 45.00 - 62.70 | 1.7357 times | Fri 30 May 2025 | 47.47 (7.01%) | 44.15 | 43.51 - 48.98 | 0.2629 times | Wed 30 April 2025 | 44.36 (4.03%) | 43.49 | 41.93 - 59.84 | 1.9239 times | Fri 28 March 2025 | 42.64 (-9.43%) | 45.21 | 36.36 - 49.40 | 0.5055 times | Fri 28 February 2025 | 47.08 (-7.69%) | 52.15 | 41.01 - 54.11 | 0.2831 times | Fri 31 January 2025 | 51.00 (-1.92%) | 54.00 | 48.02 - 63.67 | 1.0907 times | Tue 31 December 2024 | 52.00 (-5.23%) | 54.87 | 48.00 - 67.32 | 2.2897 times | Fri 29 November 2024 | 54.87 (7.95%) | 51.68 | 48.01 - 55.70 | 0.2923 times | Thu 31 October 2024 | 50.83 (-7.4%) | 55.30 | 47.20 - 58.40 | 0.6495 times | Mon 30 September 2024 | 54.89 (-0.65%) | 54.15 | 51.00 - 62.00 | 0.9665 times | Fri 30 August 2024 | 55.25 (4.13%) | 54.00 | 51.98 - 64.74 | 2.4306 times |
Indicator Analysis of RajOil
Tomorrow's movement Prediction of Raj Oil 533093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Oil 533093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Oil 533093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Oil 533093 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raj Oil 533093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.13
Tomorrow's movement Prediction of Raj Oil 533093 looks bullish. It has broken an important resistance level of 55 with high volumes
Tomorrow's movement Prediction of Raj Oil 533093 looks bullish. It has broken an important resistance level of 61 with high volumes
BullKhan value: 125 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 41, while middle bands are at 45 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajOil (533093) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajOil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajOil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajOil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajOil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajOil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and RajOil 533093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajOil 533093 stock. Volume based technical analysis of RajOil 533093 stock is negative.
RajOil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 49.44 |
| 20 day DMA | 48.34 |
| 35 day DMA | 47.06 |
| 50 day DMA | 46.83 |
| 100 day DMA | 48.15 |
| 150 day DMA | 49.92 |
| 200 day DMA | 50.9 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 50.14 | 49.08 |
| 12 day EMA | 50.81 | 48.65 | 48 |
| 20 day EMA | 49.31 | 47.9 | 47.44 |
| 35 day EMA | 48.06 | 47.2 | 46.9 |
| 50 day EMA | 47.29 | 46.66 | 46.43 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 49.54 | 48.59 |
| 12 day SMA | 49.44 | 48.14 | 47.7 |
| 20 day SMA | 48.34 | 47.58 | 47.32 |
| 35 day SMA | 47.06 | 46.66 | 46.57 |
| 50 day SMA | 46.83 | 46.48 | 46.33 |
| 100 day SMA | 48.15 | 48.1 | 48.15 |
| 150 day SMA | 49.92 | 49.84 | 49.82 |
| 200 day SMA | 50.9 | 50.85 | 50.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.