BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 7346.18 and 7551.43
Daily Target 1 | 7300.7 |
Daily Target 2 | 7391.65 |
Daily Target 3 | 7505.95 |
Daily Target 4 | 7596.9 |
Daily Target 5 | 7711.2 |
Daily price and volume Bengla Asm
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7482.60 (-2.84%) | 7501.15 | 7415.00 - 7620.25 | 0.3673 times | Thu 24 April 2025 | 7701.70 (2.08%) | 7780.00 | 7612.05 - 7780.00 | 0.2699 times | Tue 22 April 2025 | 7545.00 (0.81%) | 7500.05 | 7500.00 - 7550.00 | 0.0857 times | Mon 21 April 2025 | 7484.65 (-0.52%) | 7574.70 | 7470.00 - 7574.70 | 0.3715 times | Thu 17 April 2025 | 7523.60 (-0.15%) | 7537.50 | 7500.05 - 7589.95 | 0.1228 times | Wed 16 April 2025 | 7534.85 (0.72%) | 7574.90 | 7377.05 - 7574.90 | 0.0752 times | Tue 15 April 2025 | 7481.35 (-0.02%) | 7654.40 | 7200.00 - 7654.40 | 0.1408 times | Fri 11 April 2025 | 7483.15 (1.71%) | 7400.00 | 7360.10 - 7530.00 | 0.1778 times | Wed 09 April 2025 | 7357.35 (-1.66%) | 7545.00 | 7285.00 - 7545.00 | 7.975 times | Tue 08 April 2025 | 7481.60 (-5.47%) | 7797.00 | 7451.00 - 7797.00 | 0.4139 times | Fri 04 April 2025 | 7914.45 (7.17%) | 7700.00 | 7562.00 - 7979.00 | 0.8458 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 7266.3 and 7631.3
Weekly Target 1 | 7194.2 |
Weekly Target 2 | 7338.4 |
Weekly Target 3 | 7559.2 |
Weekly Target 4 | 7703.4 |
Weekly Target 5 | 7924.2 |
Weekly price and volumes for Bengla Asm
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7482.60 (-0.54%) | 7574.70 | 7415.00 - 7780.00 | 0.0926 times | Thu 17 April 2025 | 7523.60 (0.54%) | 7654.40 | 7200.00 - 7654.40 | 0.0287 times | Fri 11 April 2025 | 7483.15 (-5.45%) | 7797.00 | 7285.00 - 7797.00 | 0.7246 times | Fri 04 April 2025 | 7914.45 (9.79%) | 7209.00 | 7209.00 - 7979.00 | 6.683 times | Fri 28 March 2025 | 7209.00 (-1.99%) | 7399.90 | 7002.10 - 7510.00 | 0.4177 times | Fri 21 March 2025 | 7355.25 (-0.15%) | 7386.25 | 7140.00 - 7990.00 | 0.1812 times | Thu 13 March 2025 | 7366.05 (5.49%) | 7199.00 | 7050.05 - 7890.00 | 0.4145 times | Fri 07 March 2025 | 6982.75 (5.63%) | 6645.00 | 6220.00 - 7290.00 | 1.0554 times | Fri 28 February 2025 | 6610.60 (-12.46%) | 7552.05 | 6570.00 - 7552.05 | 0.2746 times | Fri 21 February 2025 | 7551.85 (-5.48%) | 7990.00 | 7520.05 - 7990.00 | 0.1278 times | Fri 14 February 2025 | 7990.00 (-4.93%) | 8430.00 | 7741.05 - 8450.00 | 0.1588 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 7341.3 and 8120.3
Monthly Target 1 | 6774.87 |
Monthly Target 2 | 7128.73 |
Monthly Target 3 | 7553.8666666667 |
Monthly Target 4 | 7907.73 |
Monthly Target 5 | 8332.87 |
Monthly price and volumes Bengla Asm
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7482.60 (3.8%) | 7209.00 | 7200.00 - 7979.00 | 2.6696 times | Fri 28 March 2025 | 7209.00 (9.05%) | 6645.00 | 6220.00 - 7990.00 | 0.7335 times | Fri 28 February 2025 | 6610.60 (-24.01%) | 8625.00 | 6570.00 - 8800.00 | 0.25 times | Fri 31 January 2025 | 8698.85 (-6.46%) | 9300.05 | 8100.00 - 9699.00 | 0.1831 times | Tue 31 December 2024 | 9300.05 (-1.38%) | 9410.00 | 8970.15 - 9849.00 | 0.2793 times | Fri 29 November 2024 | 9430.00 (-5.69%) | 10199.05 | 9100.00 - 10635.00 | 0.2609 times | Thu 31 October 2024 | 9999.00 (11.4%) | 8990.05 | 8800.00 - 10349.95 | 1.3103 times | Mon 30 September 2024 | 8975.40 (-10.5%) | 10030.05 | 8940.00 - 10374.95 | 0.6646 times | Fri 30 August 2024 | 10028.45 (7.4%) | 9570.00 | 9091.00 - 11498.90 | 1.9668 times | Wed 31 July 2024 | 9337.85 (11.18%) | 8485.00 | 8199.95 - 9363.00 | 1.6819 times | Fri 28 June 2024 | 8398.75 (2.61%) | 8103.10 | 7650.00 - 9049.95 | 0.5809 times |
Indicator Analysis of BenglaAsm
Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7507.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bengla Asm 533095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bengla Asm 533095 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bengla Asm 533095 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 34 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7457 and price is deviating by 169 points
Upper Bollinger band is at 7793 and lower is at 7120, while middle bands are at 7289 and 7625
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenglaAsm (533095) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.
BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenglaAsm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7390.09 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.
BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
DMA period | DMA value |
5 day DMA | 7547.51 |
12 day DMA | 7531.28 |
20 day DMA | 7456.31 |
35 day DMA | 7311.04 |
50 day DMA | 7546.66 |
100 day DMA | 8330.41 |
150 day DMA | 8747.1 |
200 day DMA | 8892.94 |
EMA (exponential moving average) of Bengla Asm 533095
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7544.68 | 7575.71 | 7512.73 |
12 day EMA | 7507.08 | 7511.53 | 7476.97 |
20 day EMA | 7485.69 | 7486.01 | 7463.32 |
35 day EMA | 7564.27 | 7569.08 | 7561.27 |
50 day EMA | 7633.22 | 7639.36 | 7636.82 |
SMA (simple moving average) of Bengla Asm 533095
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7547.51 | 7557.96 | 7513.89 |
12 day SMA | 7531.28 | 7517.96 | 7476.9 |
20 day SMA | 7456.31 | 7456.96 | 7438.77 |
35 day SMA | 7311.04 | 7313.01 | 7310.21 |
50 day SMA | 7546.66 | 7570.98 | 7588.95 |
100 day SMA | 8330.41 | 8347.76 | 8365.31 |
150 day SMA | 8747.1 | 8763.79 | 8779.18 |
200 day SMA | 8892.94 | 8898.8 | 8903.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.