Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BenglaAsm

Strong Daily Stock price targets for BenglaAsm 533095 are 7346.18 and 7551.43

Daily Target 17300.7
Daily Target 27391.65
Daily Target 37505.95
Daily Target 47596.9
Daily Target 57711.2

Daily price and volume Bengla Asm

Date Closing Open Range Volume
Fri 25 April 2025 7482.60 (-2.84%) 7501.15 7415.00 - 7620.25 0.3673 times
Thu 24 April 2025 7701.70 (2.08%) 7780.00 7612.05 - 7780.00 0.2699 times
Tue 22 April 2025 7545.00 (0.81%) 7500.05 7500.00 - 7550.00 0.0857 times
Mon 21 April 2025 7484.65 (-0.52%) 7574.70 7470.00 - 7574.70 0.3715 times
Thu 17 April 2025 7523.60 (-0.15%) 7537.50 7500.05 - 7589.95 0.1228 times
Wed 16 April 2025 7534.85 (0.72%) 7574.90 7377.05 - 7574.90 0.0752 times
Tue 15 April 2025 7481.35 (-0.02%) 7654.40 7200.00 - 7654.40 0.1408 times
Fri 11 April 2025 7483.15 (1.71%) 7400.00 7360.10 - 7530.00 0.1778 times
Wed 09 April 2025 7357.35 (-1.66%) 7545.00 7285.00 - 7545.00 7.975 times
Tue 08 April 2025 7481.60 (-5.47%) 7797.00 7451.00 - 7797.00 0.4139 times
Fri 04 April 2025 7914.45 (7.17%) 7700.00 7562.00 - 7979.00 0.8458 times

 Daily chart BenglaAsm

Weekly price and charts BenglaAsm

Strong weekly Stock price targets for BenglaAsm 533095 are 7266.3 and 7631.3

Weekly Target 17194.2
Weekly Target 27338.4
Weekly Target 37559.2
Weekly Target 47703.4
Weekly Target 57924.2

Weekly price and volumes for Bengla Asm

Date Closing Open Range Volume
Fri 25 April 2025 7482.60 (-0.54%) 7574.70 7415.00 - 7780.00 0.0926 times
Thu 17 April 2025 7523.60 (0.54%) 7654.40 7200.00 - 7654.40 0.0287 times
Fri 11 April 2025 7483.15 (-5.45%) 7797.00 7285.00 - 7797.00 0.7246 times
Fri 04 April 2025 7914.45 (9.79%) 7209.00 7209.00 - 7979.00 6.683 times
Fri 28 March 2025 7209.00 (-1.99%) 7399.90 7002.10 - 7510.00 0.4177 times
Fri 21 March 2025 7355.25 (-0.15%) 7386.25 7140.00 - 7990.00 0.1812 times
Thu 13 March 2025 7366.05 (5.49%) 7199.00 7050.05 - 7890.00 0.4145 times
Fri 07 March 2025 6982.75 (5.63%) 6645.00 6220.00 - 7290.00 1.0554 times
Fri 28 February 2025 6610.60 (-12.46%) 7552.05 6570.00 - 7552.05 0.2746 times
Fri 21 February 2025 7551.85 (-5.48%) 7990.00 7520.05 - 7990.00 0.1278 times
Fri 14 February 2025 7990.00 (-4.93%) 8430.00 7741.05 - 8450.00 0.1588 times

 weekly chart BenglaAsm

Monthly price and charts BenglaAsm

Strong monthly Stock price targets for BenglaAsm 533095 are 7341.3 and 8120.3

Monthly Target 16774.87
Monthly Target 27128.73
Monthly Target 37553.8666666667
Monthly Target 47907.73
Monthly Target 58332.87

Monthly price and volumes Bengla Asm

Date Closing Open Range Volume
Fri 25 April 2025 7482.60 (3.8%) 7209.00 7200.00 - 7979.00 2.6696 times
Fri 28 March 2025 7209.00 (9.05%) 6645.00 6220.00 - 7990.00 0.7335 times
Fri 28 February 2025 6610.60 (-24.01%) 8625.00 6570.00 - 8800.00 0.25 times
Fri 31 January 2025 8698.85 (-6.46%) 9300.05 8100.00 - 9699.00 0.1831 times
Tue 31 December 2024 9300.05 (-1.38%) 9410.00 8970.15 - 9849.00 0.2793 times
Fri 29 November 2024 9430.00 (-5.69%) 10199.05 9100.00 - 10635.00 0.2609 times
Thu 31 October 2024 9999.00 (11.4%) 8990.05 8800.00 - 10349.95 1.3103 times
Mon 30 September 2024 8975.40 (-10.5%) 10030.05 8940.00 - 10374.95 0.6646 times
Fri 30 August 2024 10028.45 (7.4%) 9570.00 9091.00 - 11498.90 1.9668 times
Wed 31 July 2024 9337.85 (11.18%) 8485.00 8199.95 - 9363.00 1.6819 times
Fri 28 June 2024 8398.75 (2.61%) 8103.10 7650.00 - 9049.95 0.5809 times

 monthly chart BenglaAsm

Indicator Analysis of BenglaAsm

Tomorrow's movement Prediction of Bengla Asm 533095 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7507.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bengla Asm 533095 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bengla Asm 533095 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bengla Asm 533095 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 34 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7457 and price is deviating by 169 points

Upper Bollinger band is at 7793 and lower is at 7120, while middle bands are at 7289 and 7625

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenglaAsm (533095) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BenglaAsm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BenglaAsm in short term but the buy signal is initial and weak.

BenglaAsm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BenglaAsm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenglaAsm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7390.09 and BenglaAsm 533095 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BenglaAsm 533095 stock. Volume based technical analysis of BenglaAsm 533095 stock is negative.

BenglaAsm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bengla Asm 533095

DMA (daily moving average) of Bengla Asm 533095

DMA period DMA value
5 day DMA 7547.51
12 day DMA 7531.28
20 day DMA 7456.31
35 day DMA 7311.04
50 day DMA 7546.66
100 day DMA 8330.41
150 day DMA 8747.1
200 day DMA 8892.94

EMA (exponential moving average) of Bengla Asm 533095

EMA period EMA current EMA prev EMA prev2
5 day EMA7544.687575.717512.73
12 day EMA7507.087511.537476.97
20 day EMA7485.697486.017463.32
35 day EMA7564.277569.087561.27
50 day EMA7633.227639.367636.82

SMA (simple moving average) of Bengla Asm 533095

SMA period SMA current SMA prev SMA prev2
5 day SMA7547.517557.967513.89
12 day SMA7531.287517.967476.9
20 day SMA7456.317456.967438.77
35 day SMA7311.047313.017310.21
50 day SMA7546.667570.987588.95
100 day SMA8330.418347.768365.31
150 day SMA8747.18763.798779.18
200 day SMA8892.948898.88903.29
Back to top | Use Dark Theme