Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 574.55 and 595.45

Daily Target 1570.4
Daily Target 2578.7
Daily Target 3591.3
Daily Target 4599.6
Daily Target 5612.2

Daily price and volume Adani Power

Date Closing Open Range Volume
Wed 11 June 2025 587.00 (-1.56%) 601.00 583.00 - 603.90 1.2984 times
Tue 10 June 2025 596.30 (5.86%) 565.30 562.30 - 610.00 5.1611 times
Mon 09 June 2025 563.30 (1.46%) 557.30 556.40 - 573.85 0.4377 times
Fri 06 June 2025 555.20 (1.39%) 548.20 548.20 - 563.80 0.4023 times
Thu 05 June 2025 547.60 (0.49%) 547.20 546.60 - 553.45 0.2166 times
Wed 04 June 2025 544.95 (0.22%) 545.25 538.95 - 549.80 0.4539 times
Tue 03 June 2025 543.75 (-2.02%) 551.90 540.00 - 554.00 0.34 times
Mon 02 June 2025 554.95 (1.9%) 545.05 544.90 - 559.70 0.7019 times
Fri 30 May 2025 544.60 (-1.33%) 553.30 541.20 - 555.45 0.497 times
Thu 29 May 2025 551.95 (0.19%) 554.15 551.20 - 558.50 0.491 times
Wed 28 May 2025 550.90 (-0.35%) 555.50 534.05 - 567.00 0.8147 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 571.7 and 625.3

Weekly Target 1530.87
Weekly Target 2558.93
Weekly Target 3584.46666666667
Weekly Target 4612.53
Weekly Target 5638.07

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Wed 11 June 2025 587.00 (5.73%) 557.30 556.40 - 610.00 2.0679 times
Fri 06 June 2025 555.20 (1.95%) 545.05 538.95 - 563.80 0.634 times
Fri 30 May 2025 544.60 (-1.54%) 557.00 534.05 - 570.00 0.7363 times
Fri 23 May 2025 553.10 (-2.18%) 567.50 546.85 - 573.45 0.7621 times
Fri 16 May 2025 565.40 (10.11%) 545.00 535.85 - 569.30 1.2458 times
Fri 09 May 2025 513.50 (-2.17%) 528.95 505.30 - 584.30 2.0192 times
Fri 02 May 2025 524.90 (-4.42%) 548.60 523.05 - 562.00 0.6621 times
Fri 25 April 2025 549.15 (-0.08%) 550.40 545.00 - 585.50 0.8084 times
Thu 17 April 2025 549.60 (6.08%) 525.85 522.55 - 561.40 0.5608 times
Fri 11 April 2025 518.10 (-2.7%) 526.30 505.00 - 526.30 0.5034 times
Fri 04 April 2025 532.50 (4.58%) 508.65 502.00 - 539.80 0.4525 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 562.98 and 634.03

Monthly Target 1507.6
Monthly Target 2547.3
Monthly Target 3578.65
Monthly Target 4618.35
Monthly Target 5649.7

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Wed 11 June 2025 587.00 (7.79%) 545.05 538.95 - 610.00 0.5791 times
Fri 30 May 2025 544.60 (2.38%) 529.50 505.30 - 584.30 1.0568 times
Wed 30 April 2025 531.95 (4.47%) 508.65 502.00 - 585.50 0.6042 times
Fri 28 March 2025 509.20 (6.36%) 486.20 474.20 - 541.25 0.7966 times
Fri 28 February 2025 478.75 (-6.72%) 509.95 466.15 - 515.75 0.8525 times
Fri 31 January 2025 513.25 (-3%) 534.35 445.35 - 599.90 1.398 times
Tue 31 December 2024 529.15 (-4.58%) 564.70 492.00 - 566.00 1.185 times
Fri 29 November 2024 554.55 (-6.46%) 595.50 430.85 - 626.85 2.4694 times
Thu 31 October 2024 592.85 (-9.63%) 653.25 572.60 - 660.60 0.3739 times
Mon 30 September 2024 656.05 (3.81%) 639.65 621.20 - 684.90 0.6845 times
Fri 30 August 2024 631.95 (-13.96%) 719.50 619.00 - 752.15 0.7923 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 563.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.93

BullKhan value: 75 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 557 and price is deviating by 14 points

Upper Bollinger band is at 584 and lower is at 531, while middle bands are at 544 and 571

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.17 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 569.88
12 day DMA 557.78
20 day DMA 556.86
35 day DMA 550.76
50 day DMA 542.71
100 day DMA 523.83
150 day DMA 528.61
200 day DMA 558.67

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA574.65568.47554.55
12 day EMA563.06558.71551.88
20 day EMA557.23554.1549.66
35 day EMA549.9547.72544.86
50 day EMA543.39541.61539.38

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA569.88561.47550.96
12 day SMA557.78555.4551.8
20 day SMA556.86554.51551.63
35 day SMA550.76550.24548.91
50 day SMA542.71541.36539.86
100 day SMA523.83523.07522.08
150 day SMA528.61528.72528.66
200 day SMA558.67559.19559.69
Back to top | Use Dark Theme