AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 574.55 and 595.45
| Daily Target 1 | 570.4 |
| Daily Target 2 | 578.7 |
| Daily Target 3 | 591.3 |
| Daily Target 4 | 599.6 |
| Daily Target 5 | 612.2 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 587.00 (-1.56%) | 601.00 | 583.00 - 603.90 | 1.2984 times | Tue 10 June 2025 | 596.30 (5.86%) | 565.30 | 562.30 - 610.00 | 5.1611 times | Mon 09 June 2025 | 563.30 (1.46%) | 557.30 | 556.40 - 573.85 | 0.4377 times | Fri 06 June 2025 | 555.20 (1.39%) | 548.20 | 548.20 - 563.80 | 0.4023 times | Thu 05 June 2025 | 547.60 (0.49%) | 547.20 | 546.60 - 553.45 | 0.2166 times | Wed 04 June 2025 | 544.95 (0.22%) | 545.25 | 538.95 - 549.80 | 0.4539 times | Tue 03 June 2025 | 543.75 (-2.02%) | 551.90 | 540.00 - 554.00 | 0.34 times | Mon 02 June 2025 | 554.95 (1.9%) | 545.05 | 544.90 - 559.70 | 0.7019 times | Fri 30 May 2025 | 544.60 (-1.33%) | 553.30 | 541.20 - 555.45 | 0.497 times | Thu 29 May 2025 | 551.95 (0.19%) | 554.15 | 551.20 - 558.50 | 0.491 times | Wed 28 May 2025 | 550.90 (-0.35%) | 555.50 | 534.05 - 567.00 | 0.8147 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 571.7 and 625.3
| Weekly Target 1 | 530.87 |
| Weekly Target 2 | 558.93 |
| Weekly Target 3 | 584.46666666667 |
| Weekly Target 4 | 612.53 |
| Weekly Target 5 | 638.07 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 587.00 (5.73%) | 557.30 | 556.40 - 610.00 | 2.0679 times | Fri 06 June 2025 | 555.20 (1.95%) | 545.05 | 538.95 - 563.80 | 0.634 times | Fri 30 May 2025 | 544.60 (-1.54%) | 557.00 | 534.05 - 570.00 | 0.7363 times | Fri 23 May 2025 | 553.10 (-2.18%) | 567.50 | 546.85 - 573.45 | 0.7621 times | Fri 16 May 2025 | 565.40 (10.11%) | 545.00 | 535.85 - 569.30 | 1.2458 times | Fri 09 May 2025 | 513.50 (-2.17%) | 528.95 | 505.30 - 584.30 | 2.0192 times | Fri 02 May 2025 | 524.90 (-4.42%) | 548.60 | 523.05 - 562.00 | 0.6621 times | Fri 25 April 2025 | 549.15 (-0.08%) | 550.40 | 545.00 - 585.50 | 0.8084 times | Thu 17 April 2025 | 549.60 (6.08%) | 525.85 | 522.55 - 561.40 | 0.5608 times | Fri 11 April 2025 | 518.10 (-2.7%) | 526.30 | 505.00 - 526.30 | 0.5034 times | Fri 04 April 2025 | 532.50 (4.58%) | 508.65 | 502.00 - 539.80 | 0.4525 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 562.98 and 634.03
| Monthly Target 1 | 507.6 |
| Monthly Target 2 | 547.3 |
| Monthly Target 3 | 578.65 |
| Monthly Target 4 | 618.35 |
| Monthly Target 5 | 649.7 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 587.00 (7.79%) | 545.05 | 538.95 - 610.00 | 0.5791 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 1.0568 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.6042 times | Fri 28 March 2025 | 509.20 (6.36%) | 486.20 | 474.20 - 541.25 | 0.7966 times | Fri 28 February 2025 | 478.75 (-6.72%) | 509.95 | 466.15 - 515.75 | 0.8525 times | Fri 31 January 2025 | 513.25 (-3%) | 534.35 | 445.35 - 599.90 | 1.398 times | Tue 31 December 2024 | 529.15 (-4.58%) | 564.70 | 492.00 - 566.00 | 1.185 times | Fri 29 November 2024 | 554.55 (-6.46%) | 595.50 | 430.85 - 626.85 | 2.4694 times | Thu 31 October 2024 | 592.85 (-9.63%) | 653.25 | 572.60 - 660.60 | 0.3739 times | Mon 30 September 2024 | 656.05 (3.81%) | 639.65 | 621.20 - 684.90 | 0.6845 times | Fri 30 August 2024 | 631.95 (-13.96%) | 719.50 | 619.00 - 752.15 | 0.7923 times |
Indicator Analysis of AdaniPower
Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.93
BullKhan value: 75 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 557 and price is deviating by 14 points
Upper Bollinger band is at 584 and lower is at 531, while middle bands are at 544 and 571
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.17 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.
AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 569.88 |
| 12 day DMA | 557.78 |
| 20 day DMA | 556.86 |
| 35 day DMA | 550.76 |
| 50 day DMA | 542.71 |
| 100 day DMA | 523.83 |
| 150 day DMA | 528.61 |
| 200 day DMA | 558.67 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.65 | 568.47 | 554.55 |
| 12 day EMA | 563.06 | 558.71 | 551.88 |
| 20 day EMA | 557.23 | 554.1 | 549.66 |
| 35 day EMA | 549.9 | 547.72 | 544.86 |
| 50 day EMA | 543.39 | 541.61 | 539.38 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.88 | 561.47 | 550.96 |
| 12 day SMA | 557.78 | 555.4 | 551.8 |
| 20 day SMA | 556.86 | 554.51 | 551.63 |
| 35 day SMA | 550.76 | 550.24 | 548.91 |
| 50 day SMA | 542.71 | 541.36 | 539.86 |
| 100 day SMA | 523.83 | 523.07 | 522.08 |
| 150 day SMA | 528.61 | 528.72 | 528.66 |
| 200 day SMA | 558.67 | 559.19 | 559.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.