Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 579.3 and 627

Daily Target 1541.83
Daily Target 2569.07
Daily Target 3589.53333333333
Daily Target 4616.77
Daily Target 5637.23

Daily price and volume Adani Power

Date Closing Open Range Volume
Tue 10 June 2025 596.30 (5.86%) 565.30 562.30 - 610.00 5.4234 times
Mon 09 June 2025 563.30 (1.46%) 557.30 556.40 - 573.85 0.46 times
Fri 06 June 2025 555.20 (1.39%) 548.20 548.20 - 563.80 0.4228 times
Thu 05 June 2025 547.60 (0.49%) 547.20 546.60 - 553.45 0.2276 times
Wed 04 June 2025 544.95 (0.22%) 545.25 538.95 - 549.80 0.477 times
Tue 03 June 2025 543.75 (-2.02%) 551.90 540.00 - 554.00 0.3573 times
Mon 02 June 2025 554.95 (1.9%) 545.05 544.90 - 559.70 0.7375 times
Fri 30 May 2025 544.60 (-1.33%) 553.30 541.20 - 555.45 0.5223 times
Thu 29 May 2025 551.95 (0.19%) 554.15 551.20 - 558.50 0.5159 times
Wed 28 May 2025 550.90 (-0.35%) 555.50 534.05 - 567.00 0.8561 times
Tue 27 May 2025 552.85 (-1%) 559.00 550.30 - 560.00 0.2938 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 576.35 and 629.95

Weekly Target 1533.97
Weekly Target 2565.13
Weekly Target 3587.56666666667
Weekly Target 4618.73
Weekly Target 5641.17

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Tue 10 June 2025 596.30 (7.4%) 557.30 556.40 - 610.00 1.7466 times
Fri 06 June 2025 555.20 (1.95%) 545.05 538.95 - 563.80 0.6597 times
Fri 30 May 2025 544.60 (-1.54%) 557.00 534.05 - 570.00 0.7661 times
Fri 23 May 2025 553.10 (-2.18%) 567.50 546.85 - 573.45 0.793 times
Fri 16 May 2025 565.40 (10.11%) 545.00 535.85 - 569.30 1.2962 times
Fri 09 May 2025 513.50 (-2.17%) 528.95 505.30 - 584.30 2.1009 times
Fri 02 May 2025 524.90 (-4.42%) 548.60 523.05 - 562.00 0.6889 times
Fri 25 April 2025 549.15 (-0.08%) 550.40 545.00 - 585.50 0.8412 times
Thu 17 April 2025 549.60 (6.08%) 525.85 522.55 - 561.40 0.5835 times
Fri 11 April 2025 518.10 (-2.7%) 526.30 505.00 - 526.30 0.5238 times
Fri 04 April 2025 532.50 (4.58%) 508.65 502.00 - 539.80 0.4708 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 567.63 and 638.68

Monthly Target 1510.7
Monthly Target 2553.5
Monthly Target 3581.75
Monthly Target 4624.55
Monthly Target 5652.8

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Tue 10 June 2025 596.30 (9.49%) 545.05 538.95 - 610.00 0.4998 times
Fri 30 May 2025 544.60 (2.38%) 529.50 505.30 - 584.30 1.0657 times
Wed 30 April 2025 531.95 (4.47%) 508.65 502.00 - 585.50 0.6093 times
Fri 28 March 2025 509.20 (6.36%) 486.20 474.20 - 541.25 0.8033 times
Fri 28 February 2025 478.75 (-6.72%) 509.95 466.15 - 515.75 0.8597 times
Fri 31 January 2025 513.25 (-3%) 534.35 445.35 - 599.90 1.4098 times
Tue 31 December 2024 529.15 (-4.58%) 564.70 492.00 - 566.00 1.1949 times
Fri 29 November 2024 554.55 (-6.46%) 595.50 430.85 - 626.85 2.4902 times
Thu 31 October 2024 592.85 (-9.63%) 653.25 572.60 - 660.60 0.377 times
Mon 30 September 2024 656.05 (3.81%) 639.65 621.20 - 684.90 0.6903 times
Fri 30 August 2024 631.95 (-13.96%) 719.50 619.00 - 752.15 0.799 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 558.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power 533096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Power 533096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adani Power 533096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 571.93

BullKhan value: 105 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 555 and price is deviating by 12 points

Upper Bollinger band is at 579 and lower is at 531, while middle bands are at 543 and 567

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 575.68 and AdaniPower 533096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 561.47
12 day DMA 555.4
20 day DMA 554.51
35 day DMA 550.24
50 day DMA 541.36
100 day DMA 523.07
150 day DMA 528.72
200 day DMA 559.19

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA568.47554.55550.17
12 day EMA558.71551.88549.8
20 day EMA554.17549.74548.31
35 day EMA547.64544.78543.69
50 day EMA541.33539.09538.1

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA561.47550.96549.29
12 day SMA555.4551.8551.02
20 day SMA554.51551.63550.79
35 day SMA550.24548.91548.4
50 day SMA541.36539.86538.92
100 day SMA523.07522.08521.65
150 day SMA528.72528.66528.82
200 day SMA559.19559.69560.32
Back to top | Use Dark Theme