Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdaniPower

Strong Daily Stock price targets for AdaniPower 533096 are 560.2 and 589.1

Daily Target 1537.35
Daily Target 2554.15
Daily Target 3566.25
Daily Target 4583.05
Daily Target 5595.15

Daily price and volume Adani Power

Date Closing Open Range Volume
Fri 13 June 2025 570.95 (0.64%) 554.15 549.45 - 578.35 0.8971 times
Thu 12 June 2025 567.30 (-3.36%) 588.90 565.15 - 588.90 0.5447 times
Wed 11 June 2025 587.00 (-1.56%) 601.00 583.00 - 603.90 1.2331 times
Tue 10 June 2025 596.30 (5.86%) 565.30 562.30 - 610.00 4.9012 times
Mon 09 June 2025 563.30 (1.46%) 557.30 556.40 - 573.85 0.4157 times
Fri 06 June 2025 555.20 (1.39%) 548.20 548.20 - 563.80 0.3821 times
Thu 05 June 2025 547.60 (0.49%) 547.20 546.60 - 553.45 0.2057 times
Wed 04 June 2025 544.95 (0.22%) 545.25 538.95 - 549.80 0.4311 times
Tue 03 June 2025 543.75 (-2.02%) 551.90 540.00 - 554.00 0.3229 times
Mon 02 June 2025 554.95 (1.9%) 545.05 544.90 - 559.70 0.6665 times
Fri 30 May 2025 544.60 (-1.33%) 553.30 541.20 - 555.45 0.472 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower 533096 are 560.2 and 620.75

Weekly Target 1516.25
Weekly Target 2543.6
Weekly Target 3576.8
Weekly Target 4604.15
Weekly Target 5637.35

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Fri 13 June 2025 570.95 (2.84%) 557.30 549.45 - 610.00 2.4133 times
Fri 06 June 2025 555.20 (1.95%) 545.05 538.95 - 563.80 0.6064 times
Fri 30 May 2025 544.60 (-1.54%) 557.00 534.05 - 570.00 0.7042 times
Fri 23 May 2025 553.10 (-2.18%) 567.50 546.85 - 573.45 0.7289 times
Fri 16 May 2025 565.40 (10.11%) 545.00 535.85 - 569.30 1.1915 times
Fri 09 May 2025 513.50 (-2.17%) 528.95 505.30 - 584.30 1.9312 times
Fri 02 May 2025 524.90 (-4.42%) 548.60 523.05 - 562.00 0.6333 times
Fri 25 April 2025 549.15 (-0.08%) 550.40 545.00 - 585.50 0.7732 times
Thu 17 April 2025 549.60 (6.08%) 525.85 522.55 - 561.40 0.5364 times
Fri 11 April 2025 518.10 (-2.7%) 526.30 505.00 - 526.30 0.4815 times
Fri 04 April 2025 532.50 (4.58%) 508.65 502.00 - 539.80 0.4328 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower 533096 are 554.95 and 626

Monthly Target 1502.25
Monthly Target 2536.6
Monthly Target 3573.3
Monthly Target 4607.65
Monthly Target 5644.35

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Fri 13 June 2025 570.95 (4.84%) 545.05 538.95 - 610.00 0.6701 times
Fri 30 May 2025 544.60 (2.38%) 529.50 505.30 - 584.30 1.0466 times
Wed 30 April 2025 531.95 (4.47%) 508.65 502.00 - 585.50 0.5984 times
Fri 28 March 2025 509.20 (6.36%) 486.20 474.20 - 541.25 0.7889 times
Fri 28 February 2025 478.75 (-6.72%) 509.95 466.15 - 515.75 0.8443 times
Fri 31 January 2025 513.25 (-3%) 534.35 445.35 - 599.90 1.3845 times
Tue 31 December 2024 529.15 (-4.58%) 564.70 492.00 - 566.00 1.1735 times
Fri 29 November 2024 554.55 (-6.46%) 595.50 430.85 - 626.85 2.4456 times
Thu 31 October 2024 592.85 (-9.63%) 653.25 572.60 - 660.60 0.3703 times
Mon 30 September 2024 656.05 (3.81%) 639.65 621.20 - 684.90 0.6779 times
Fri 30 August 2024 631.95 (-13.96%) 719.50 619.00 - 752.15 0.7847 times

 monthly chart AdaniPower

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power 533096 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 564.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power 533096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Power 533096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 559 and price is deviating by 14 points

Upper Bollinger band is at 585 and lower is at 532, while middle bands are at 546 and 572

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdaniPower (533096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniPower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniPower in short term and the buy signal is strong.

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdaniPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.69 and AdaniPower 533096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPower 533096 stock. Volume based technical analysis of AdaniPower 533096 stock is negative.

AdaniPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power 533096

DMA (daily moving average) of Adani Power 533096

DMA period DMA value
5 day DMA 576.97
12 day DMA 560.65
20 day DMA 558.36
35 day DMA 550.45
50 day DMA 544.54
100 day DMA 525.2
150 day DMA 528.25
200 day DMA 557.55

EMA (exponential moving average) of Adani Power 533096

EMA period EMA current EMA prev EMA prev2
5 day EMA571.78572.2574.65
12 day EMA564.82563.71563.06
20 day EMA559.31558.09557.12
35 day EMA551.96550.84549.87
50 day EMA545.8544.77543.85

SMA (simple moving average) of Adani Power 533096

SMA period SMA current SMA prev SMA prev2
5 day SMA576.97573.82569.88
12 day SMA560.65558.98557.78
20 day SMA558.36558.08556.86
35 day SMA550.45550.59550.76
50 day SMA544.54543.61542.71
100 day SMA525.2524.46523.83
150 day SMA528.25528.44528.61
200 day SMA557.55558.06558.67
Back to top | Use Dark Theme