PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 5.01 and 5.01
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.01 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.01 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.01 (3.73%) | 5.01 | 5.01 - 5.01 | 0.5431 times | Tue 22 April 2025 | 4.83 (1.9%) | 4.83 | 4.83 - 4.83 | 1.405 times | Mon 21 April 2025 | 4.74 (1.94%) | 4.74 | 4.74 - 4.74 | 0.0128 times | Thu 17 April 2025 | 4.65 (1.97%) | 4.65 | 4.65 - 4.65 | 0.5449 times | Wed 16 April 2025 | 4.56 (1.79%) | 4.56 | 4.48 - 4.56 | 0.479 times | Tue 15 April 2025 | 4.48 (1.59%) | 4.48 | 4.48 - 4.49 | 1.4797 times | Fri 11 April 2025 | 4.41 (-1.78%) | 4.57 | 4.41 - 4.57 | 0.6916 times | Wed 09 April 2025 | 4.49 (1.81%) | 4.49 | 4.49 - 4.49 | 1.9012 times | Tue 08 April 2025 | 4.41 (0%) | 4.25 | 4.25 - 4.41 | 0.708 times | Fri 04 April 2025 | 4.41 (2.8%) | 4.59 | 4.41 - 4.59 | 2.2346 times | Wed 02 April 2025 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.0036 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 4.88 and 5.15
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.01 (7.74%) | 4.74 | 4.74 - 5.01 | 0.5012 times | Thu 17 April 2025 | 4.65 (5.44%) | 4.48 | 4.48 - 4.65 | 0.6399 times | Fri 11 April 2025 | 4.41 (0%) | 4.25 | 4.25 - 4.57 | 0.8437 times | Fri 04 April 2025 | 4.41 (13.08%) | 4.09 | 4.09 - 4.59 | 0.5792 times | Fri 28 March 2025 | 3.90 (-5.11%) | 3.91 | 3.55 - 4.30 | 2.9167 times | Fri 21 March 2025 | 4.11 (-22.16%) | 5.40 | 4.11 - 5.54 | 2.4344 times | Thu 13 March 2025 | 5.28 (-18.27%) | 6.14 | 5.28 - 6.14 | 0.7233 times | Fri 07 March 2025 | 6.46 (-19.15%) | 8.38 | 6.20 - 8.38 | 0.7225 times | Fri 28 February 2025 | 7.99 (-18.39%) | 10.00 | 7.99 - 10.00 | 0.4852 times | Fri 21 February 2025 | 9.79 (-22.55%) | 12.01 | 9.79 - 12.01 | 0.154 times | Fri 14 February 2025 | 12.64 (-22.45%) | 15.49 | 12.64 - 15.49 | 0.1085 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 4.55 and 5.47
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5.01 (28.46%) | 4.09 | 4.09 - 5.01 | 1.1624 times | Fri 28 March 2025 | 3.90 (-51.19%) | 8.38 | 3.55 - 8.38 | 3.0814 times | Fri 28 February 2025 | 7.99 (-63.93%) | 20.00 | 7.99 - 20.00 | 0.361 times | Fri 31 January 2025 | 22.15 (2.07%) | 22.13 | 22.13 - 25.88 | 0.2912 times | Tue 31 December 2024 | 21.70 (0%) | 7.60 | 7.60 - 21.70 | 0.1039 times | Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierEnergy
Tomorrow's movement Prediction of Premier Energy 533100 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Premier Energy 533100 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Premier Energy 533100 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.74
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PremierEnergy (533100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PremierEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PremierEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PremierEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PremierEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PremierEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and PremierEnergy 533100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PremierEnergy 533100 stock. Volume based technical analysis of PremierEnergy 533100 stock is negative.
PremierEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.36 |
| 35 day DMA | 5.54 |
| 50 day DMA | 8.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.67 | 4.59 |
| 12 day EMA | 4.67 | 4.61 | 4.57 |
| 20 day EMA | 5.09 | 5.1 | 5.13 |
| 35 day EMA | 7.13 | 7.26 | 7.4 |
| 50 day EMA | 9.3 | 9.48 | 9.67 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.65 | 4.57 |
| 12 day SMA | 4.53 | 4.44 | 4.33 |
| 20 day SMA | 4.36 | 4.36 | 4.38 |
| 35 day SMA | 5.54 | 5.7 | 5.87 |
| 50 day SMA | 8.43 | 8.78 | 9.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.