Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OilIndia

Strong Daily Stock price targets for OilIndia 533106 are 395.33 and 404.68

Daily Target 1392.93
Daily Target 2397.72
Daily Target 3402.28333333333
Daily Target 4407.07
Daily Target 5411.63

Daily price and volume Oil India

Date Closing Open Range Volume
Thu 24 April 2025 402.50 (-0.37%) 406.85 397.50 - 406.85 1.2211 times
Tue 22 April 2025 404.00 (2.08%) 397.00 391.85 - 406.80 1.5139 times
Mon 21 April 2025 395.75 (2.95%) 385.60 381.25 - 398.30 1.1616 times
Thu 17 April 2025 384.40 (1.57%) 379.95 377.45 - 386.50 0.9338 times
Wed 16 April 2025 378.45 (3.29%) 369.05 366.25 - 379.60 1.2404 times
Tue 15 April 2025 366.40 (2.1%) 379.90 361.25 - 379.90 0.4537 times
Fri 11 April 2025 358.85 (2.59%) 353.70 351.40 - 360.95 0.6998 times
Wed 09 April 2025 349.80 (-1.07%) 344.05 336.40 - 352.00 0.9981 times
Tue 08 April 2025 353.60 (-1.17%) 349.95 342.15 - 354.80 0.7915 times
Fri 04 April 2025 357.80 (-8.74%) 382.85 354.65 - 383.00 0.9861 times
Wed 02 April 2025 392.05 (1.74%) 385.75 374.25 - 393.35 0.4104 times

 Daily chart OilIndia

Weekly price and charts OilIndia

Strong weekly Stock price targets for OilIndia 533106 are 391.88 and 417.48

Weekly Target 1371.27
Weekly Target 2386.88
Weekly Target 3396.86666666667
Weekly Target 4412.48
Weekly Target 5422.47

Weekly price and volumes for Oil India

Date Closing Open Range Volume
Thu 24 April 2025 402.50 (4.71%) 385.60 381.25 - 406.85 1.4157 times
Thu 17 April 2025 384.40 (7.12%) 379.90 361.25 - 386.50 0.9548 times
Fri 11 April 2025 358.85 (0.29%) 349.95 336.40 - 360.95 0.9045 times
Fri 04 April 2025 357.80 (-7.39%) 388.50 354.65 - 394.75 0.6022 times
Fri 28 March 2025 386.35 (-1.72%) 398.00 379.25 - 404.50 1.0787 times
Fri 21 March 2025 393.10 (4.65%) 378.20 375.90 - 400.35 0.9418 times
Thu 13 March 2025 375.65 (1.6%) 371.70 353.50 - 382.30 1.0092 times
Fri 07 March 2025 369.75 (7.8%) 348.75 328.10 - 376.65 1.4022 times
Fri 28 February 2025 343.00 (-12.53%) 394.20 341.00 - 394.20 0.7334 times
Fri 21 February 2025 392.15 (-1.03%) 387.95 376.20 - 412.35 0.9576 times
Fri 14 February 2025 396.25 (-6.71%) 416.25 390.10 - 421.35 1.4394 times

 weekly chart OilIndia

Monthly price and charts OilIndia

Strong monthly Stock price targets for OilIndia 533106 are 369.45 and 439.9

Monthly Target 1311.47
Monthly Target 2356.98
Monthly Target 3381.91666666667
Monthly Target 4427.43
Monthly Target 5452.37

Monthly price and volumes Oil India

Date Closing Open Range Volume
Thu 24 April 2025 402.50 (4.18%) 388.50 336.40 - 406.85 0.4131 times
Fri 28 March 2025 386.35 (12.64%) 348.75 328.10 - 404.50 0.4722 times
Fri 28 February 2025 343.00 (-18.55%) 410.70 341.00 - 436.80 0.4512 times
Fri 31 January 2025 421.10 (-2.26%) 432.25 390.45 - 494.45 0.8501 times
Tue 31 December 2024 430.85 (-12.13%) 485.65 414.20 - 502.90 0.3949 times
Fri 29 November 2024 490.30 (3.93%) 465.65 459.20 - 535.70 0.5439 times
Thu 31 October 2024 471.75 (-18.7%) 573.00 462.80 - 594.15 0.7335 times
Mon 30 September 2024 580.25 (-21.62%) 726.90 553.90 - 734.85 1.5262 times
Fri 30 August 2024 740.35 (28.23%) 582.05 568.05 - 767.30 2.423 times
Wed 31 July 2024 577.35 (-20.12%) 734.55 479.70 - 734.55 2.1919 times
Fri 28 June 2024 722.75 (13.75%) 680.05 544.75 - 743.30 0.947 times

 monthly chart OilIndia

Indicator Analysis of OilIndia

Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 384.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oil India 533106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Oil India 533106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.08

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 382 and price is deviating by 16 points

Upper Bollinger band is at 414 and lower is at 351, while middle bands are at 367 and 398

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OilIndia (533106) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OilIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OilIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.04 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.

OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil India 533106

DMA (daily moving average) of Oil India 533106

DMA period DMA value
5 day DMA 393.02
12 day DMA 377.41
20 day DMA 381.99
35 day DMA 375.6
50 day DMA 385.87
100 day DMA 422.81
150 day DMA 462.5
200 day DMA 502.68

EMA (exponential moving average) of Oil India 533106

EMA period EMA current EMA prev EMA prev2
5 day EMA393.31388.71381.06
12 day EMA384.26380.95376.76
20 day EMA381.99379.83377.29
35 day EMA385.1384.08382.91
50 day EMA388.71388.15387.5

SMA (simple moving average) of Oil India 533106

SMA period SMA current SMA prev SMA prev2
5 day SMA393.02385.8376.77
12 day SMA377.41376.07374.13
20 day SMA381.99380.77379.35
35 day SMA375.6375.69375.46
50 day SMA385.87386.17386.24
100 day SMA422.81423.64424.32
150 day SMA462.5464.18466.04
200 day SMA502.68504.16505.64
Back to top | Use Dark Theme