OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 395.33 and 404.68
Daily Target 1 | 392.93 |
Daily Target 2 | 397.72 |
Daily Target 3 | 402.28333333333 |
Daily Target 4 | 407.07 |
Daily Target 5 | 411.63 |
Daily price and volume Oil India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 402.50 (-0.37%) | 406.85 | 397.50 - 406.85 | 1.2211 times | Tue 22 April 2025 | 404.00 (2.08%) | 397.00 | 391.85 - 406.80 | 1.5139 times | Mon 21 April 2025 | 395.75 (2.95%) | 385.60 | 381.25 - 398.30 | 1.1616 times | Thu 17 April 2025 | 384.40 (1.57%) | 379.95 | 377.45 - 386.50 | 0.9338 times | Wed 16 April 2025 | 378.45 (3.29%) | 369.05 | 366.25 - 379.60 | 1.2404 times | Tue 15 April 2025 | 366.40 (2.1%) | 379.90 | 361.25 - 379.90 | 0.4537 times | Fri 11 April 2025 | 358.85 (2.59%) | 353.70 | 351.40 - 360.95 | 0.6998 times | Wed 09 April 2025 | 349.80 (-1.07%) | 344.05 | 336.40 - 352.00 | 0.9981 times | Tue 08 April 2025 | 353.60 (-1.17%) | 349.95 | 342.15 - 354.80 | 0.7915 times | Fri 04 April 2025 | 357.80 (-8.74%) | 382.85 | 354.65 - 383.00 | 0.9861 times | Wed 02 April 2025 | 392.05 (1.74%) | 385.75 | 374.25 - 393.35 | 0.4104 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 391.88 and 417.48
Weekly Target 1 | 371.27 |
Weekly Target 2 | 386.88 |
Weekly Target 3 | 396.86666666667 |
Weekly Target 4 | 412.48 |
Weekly Target 5 | 422.47 |
Weekly price and volumes for Oil India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 402.50 (4.71%) | 385.60 | 381.25 - 406.85 | 1.4157 times | Thu 17 April 2025 | 384.40 (7.12%) | 379.90 | 361.25 - 386.50 | 0.9548 times | Fri 11 April 2025 | 358.85 (0.29%) | 349.95 | 336.40 - 360.95 | 0.9045 times | Fri 04 April 2025 | 357.80 (-7.39%) | 388.50 | 354.65 - 394.75 | 0.6022 times | Fri 28 March 2025 | 386.35 (-1.72%) | 398.00 | 379.25 - 404.50 | 1.0787 times | Fri 21 March 2025 | 393.10 (4.65%) | 378.20 | 375.90 - 400.35 | 0.9418 times | Thu 13 March 2025 | 375.65 (1.6%) | 371.70 | 353.50 - 382.30 | 1.0092 times | Fri 07 March 2025 | 369.75 (7.8%) | 348.75 | 328.10 - 376.65 | 1.4022 times | Fri 28 February 2025 | 343.00 (-12.53%) | 394.20 | 341.00 - 394.20 | 0.7334 times | Fri 21 February 2025 | 392.15 (-1.03%) | 387.95 | 376.20 - 412.35 | 0.9576 times | Fri 14 February 2025 | 396.25 (-6.71%) | 416.25 | 390.10 - 421.35 | 1.4394 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 369.45 and 439.9
Monthly Target 1 | 311.47 |
Monthly Target 2 | 356.98 |
Monthly Target 3 | 381.91666666667 |
Monthly Target 4 | 427.43 |
Monthly Target 5 | 452.37 |
Monthly price and volumes Oil India
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 402.50 (4.18%) | 388.50 | 336.40 - 406.85 | 0.4131 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.4722 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.4512 times | Fri 31 January 2025 | 421.10 (-2.26%) | 432.25 | 390.45 - 494.45 | 0.8501 times | Tue 31 December 2024 | 430.85 (-12.13%) | 485.65 | 414.20 - 502.90 | 0.3949 times | Fri 29 November 2024 | 490.30 (3.93%) | 465.65 | 459.20 - 535.70 | 0.5439 times | Thu 31 October 2024 | 471.75 (-18.7%) | 573.00 | 462.80 - 594.15 | 0.7335 times | Mon 30 September 2024 | 580.25 (-21.62%) | 726.90 | 553.90 - 734.85 | 1.5262 times | Fri 30 August 2024 | 740.35 (28.23%) | 582.05 | 568.05 - 767.30 | 2.423 times | Wed 31 July 2024 | 577.35 (-20.12%) | 734.55 | 479.70 - 734.55 | 2.1919 times | Fri 28 June 2024 | 722.75 (13.75%) | 680.05 | 544.75 - 743.30 | 0.947 times |
Indicator Analysis of OilIndia
Tomorrow's movement Prediction of Oil India 533106 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 384.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oil India 533106 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oil India 533106 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Oil India 533106 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.08
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 16 points
Upper Bollinger band is at 414 and lower is at 351, while middle bands are at 367 and 398
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OilIndia (533106) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OilIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OilIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OilIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OilIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.04 and OilIndia 533106 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OilIndia 533106 stock. Volume based technical analysis of OilIndia 533106 stock is negative.
OilIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
DMA period | DMA value |
5 day DMA | 393.02 |
12 day DMA | 377.41 |
20 day DMA | 381.99 |
35 day DMA | 375.6 |
50 day DMA | 385.87 |
100 day DMA | 422.81 |
150 day DMA | 462.5 |
200 day DMA | 502.68 |
EMA (exponential moving average) of Oil India 533106
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 393.31 | 388.71 | 381.06 |
12 day EMA | 384.26 | 380.95 | 376.76 |
20 day EMA | 381.99 | 379.83 | 377.29 |
35 day EMA | 385.1 | 384.08 | 382.91 |
50 day EMA | 388.71 | 388.15 | 387.5 |
SMA (simple moving average) of Oil India 533106
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 393.02 | 385.8 | 376.77 |
12 day SMA | 377.41 | 376.07 | 374.13 |
20 day SMA | 381.99 | 380.77 | 379.35 |
35 day SMA | 375.6 | 375.69 | 375.46 |
50 day SMA | 385.87 | 386.17 | 386.24 |
100 day SMA | 422.81 | 423.64 | 424.32 |
150 day SMA | 462.5 | 464.18 | 466.04 |
200 day SMA | 502.68 | 504.16 | 505.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.