Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong Daily Stock price targets for BhilwraTec 533108 are 43.23 and 47.73

Daily Target 139.62
Daily Target 242.33
Daily Target 344.116666666667
Daily Target 446.83
Daily Target 548.62

Daily price and volume Bhilwra Tec

Date Closing Open Range Volume
Mon 16 June 2025 45.05 (8.29%) 42.89 41.40 - 45.90 3.8014 times
Fri 13 June 2025 41.60 (-1.07%) 41.16 41.16 - 42.50 0.2261 times
Thu 12 June 2025 42.05 (0.41%) 42.30 41.13 - 43.00 0.5548 times
Wed 11 June 2025 41.88 (-0.17%) 42.85 40.50 - 44.07 2.6429 times
Tue 10 June 2025 41.95 (1.85%) 42.70 41.58 - 42.70 0.2898 times
Mon 09 June 2025 41.19 (0%) 41.74 40.05 - 42.89 0.6235 times
Fri 06 June 2025 41.19 (0.46%) 41.74 41.01 - 42.14 0.1504 times
Thu 05 June 2025 41.00 (-1.01%) 41.75 40.72 - 42.00 0.8651 times
Wed 04 June 2025 41.42 (-3.22%) 41.76 41.00 - 42.89 0.4484 times
Tue 03 June 2025 42.80 (2.61%) 41.71 41.21 - 42.95 0.3975 times
Mon 02 June 2025 41.71 (-0.9%) 42.00 41.55 - 43.00 0.181 times

 Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 43.23 and 47.73

Weekly Target 139.62
Weekly Target 242.33
Weekly Target 344.116666666667
Weekly Target 446.83
Weekly Target 548.62

Weekly price and volumes for Bhilwra Tec

Date Closing Open Range Volume
Mon 16 June 2025 45.05 (8.29%) 42.89 41.40 - 45.90 1.3054 times
Fri 13 June 2025 41.60 (1%) 41.74 40.05 - 44.07 1.4894 times
Fri 06 June 2025 41.19 (-2.14%) 42.00 40.72 - 43.00 0.7013 times
Fri 30 May 2025 42.09 (-1.8%) 42.00 41.06 - 44.20 0.4745 times
Fri 23 May 2025 42.86 (0.73%) 42.50 41.99 - 43.90 0.6174 times
Fri 16 May 2025 42.55 (-4.66%) 45.99 41.99 - 47.75 2.0226 times
Fri 09 May 2025 44.63 (10.2%) 41.35 37.99 - 44.80 1.5311 times
Fri 02 May 2025 40.50 (-5.77%) 43.55 39.99 - 43.98 0.838 times
Fri 25 April 2025 42.98 (1.34%) 42.90 42.20 - 46.70 0.7301 times
Thu 17 April 2025 42.41 (5.24%) 43.90 41.03 - 43.90 0.2901 times
Fri 11 April 2025 40.30 (-4.48%) 40.10 39.65 - 41.50 0.36 times

 weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 42.55 and 48.4

Monthly Target 137.82
Monthly Target 241.43
Monthly Target 343.666666666667
Monthly Target 447.28
Monthly Target 549.52

Monthly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Mon 16 June 2025 45.05 (7.03%) 42.00 40.05 - 45.90 0.4415 times
Fri 30 May 2025 42.09 (4.05%) 40.75 37.99 - 47.75 0.6147 times
Wed 30 April 2025 40.45 (0.27%) 39.66 39.65 - 46.70 0.3488 times
Fri 28 March 2025 40.34 (-0.05%) 40.77 34.99 - 46.00 1.8651 times
Fri 28 February 2025 40.36 (-23.12%) 53.37 39.00 - 53.60 0.4751 times
Fri 31 January 2025 52.50 (14.18%) 48.95 44.00 - 60.00 1.8024 times
Tue 31 December 2024 45.98 (3.72%) 43.23 41.56 - 51.80 2.0959 times
Fri 29 November 2024 44.33 (-12.36%) 51.27 40.60 - 54.53 0.5639 times
Thu 31 October 2024 50.58 (3.04%) 50.69 45.00 - 56.89 0.7753 times
Mon 30 September 2024 49.09 (-19.92%) 61.30 48.50 - 64.70 1.0175 times
Fri 30 August 2024 61.30 (33%) 45.60 43.60 - 73.80 4.8148 times

 monthly chart BhilwraTec

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhilwra Tec 533108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhilwra Tec 533108 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhilwra Tec 533108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.84

Tomorrow's movement Prediction of Bhilwra Tec 533108 looks bullish. It has broken an important Moving average of 42.2 with high volumes

BullKhan value: 130 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhilwraTec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwraTec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwraTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.98 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period DMA value
5 day DMA 42.51
12 day DMA 41.99
20 day DMA 42.1
35 day DMA 42.11
50 day DMA 42.1
100 day DMA 43.97
150 day DMA 45.14
200 day DMA 47.67

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8441.7341.8
12 day EMA42.341.841.84
20 day EMA42.241.941.93
35 day EMA42.1241.9541.97
50 day EMA42.1642.0442.06

SMA (simple moving average) of Bhilwra Tec 533108

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5141.7341.65
12 day SMA41.9941.7341.73
20 day SMA42.141.9942.04
35 day SMA42.1142.0542.12
50 day SMA42.142.0442.1
100 day SMA43.9744.0244.13
150 day SMA45.1445.1745.21
200 day SMA47.6747.747.73
Back to top | Use Dark Theme