Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong Daily Stock price targets for BhilwraTec 533108 are 41.21 and 42.33

Daily Target 140.96
Daily Target 241.45
Daily Target 342.076666666667
Daily Target 442.57
Daily Target 543.2

Daily price and volume Bhilwra Tec

Date Closing Open Range Volume
Tue 10 June 2025 41.95 (1.85%) 42.70 41.58 - 42.70 0.7603 times
Mon 09 June 2025 41.19 (0%) 41.74 40.05 - 42.89 1.6356 times
Fri 06 June 2025 41.19 (0.46%) 41.74 41.01 - 42.14 0.3946 times
Thu 05 June 2025 41.00 (-1.01%) 41.75 40.72 - 42.00 2.2693 times
Wed 04 June 2025 41.42 (-3.22%) 41.76 41.00 - 42.89 1.1761 times
Tue 03 June 2025 42.80 (2.61%) 41.71 41.21 - 42.95 1.0427 times
Mon 02 June 2025 41.71 (-0.9%) 42.00 41.55 - 43.00 0.4748 times
Fri 30 May 2025 42.09 (0.41%) 44.20 41.50 - 44.20 0.8429 times
Thu 29 May 2025 41.92 (1.01%) 43.00 41.76 - 43.00 0.7532 times
Wed 28 May 2025 41.50 (-1.82%) 42.27 41.36 - 43.00 0.6505 times
Tue 27 May 2025 42.27 (-1.19%) 42.00 41.06 - 42.30 1.0662 times

 Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 41 and 43.84

Weekly Target 138.79
Weekly Target 240.37
Weekly Target 341.63
Weekly Target 443.21
Weekly Target 544.47

Weekly price and volumes for Bhilwra Tec

Date Closing Open Range Volume
Tue 10 June 2025 41.95 (1.85%) 41.74 40.05 - 42.89 0.3981 times
Fri 06 June 2025 41.19 (-2.14%) 42.00 40.72 - 43.00 0.8902 times
Fri 30 May 2025 42.09 (-1.8%) 42.00 41.06 - 44.20 0.6023 times
Fri 23 May 2025 42.86 (0.73%) 42.50 41.99 - 43.90 0.7836 times
Fri 16 May 2025 42.55 (-4.66%) 45.99 41.99 - 47.75 2.5671 times
Fri 09 May 2025 44.63 (10.2%) 41.35 37.99 - 44.80 1.9433 times
Fri 02 May 2025 40.50 (-5.77%) 43.55 39.99 - 43.98 1.0636 times
Fri 25 April 2025 42.98 (1.34%) 42.90 42.20 - 46.70 0.9266 times
Thu 17 April 2025 42.41 (5.24%) 43.90 41.03 - 43.90 0.3682 times
Fri 11 April 2025 40.30 (-4.48%) 40.10 39.65 - 41.50 0.4569 times
Fri 04 April 2025 42.19 (4.59%) 39.66 39.66 - 45.00 0.972 times

 weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 39.53 and 42.48

Monthly Target 138.72
Monthly Target 240.33
Monthly Target 341.666666666667
Monthly Target 443.28
Monthly Target 544.62

Monthly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Tue 10 June 2025 41.95 (-0.33%) 42.00 40.05 - 43.00 0.1323 times
Fri 30 May 2025 42.09 (4.05%) 40.75 37.99 - 47.75 0.6345 times
Wed 30 April 2025 40.45 (0.27%) 39.66 39.65 - 46.70 0.3601 times
Fri 28 March 2025 40.34 (-0.05%) 40.77 34.99 - 46.00 1.9254 times
Fri 28 February 2025 40.36 (-23.12%) 53.37 39.00 - 53.60 0.4904 times
Fri 31 January 2025 52.50 (14.18%) 48.95 44.00 - 60.00 1.8606 times
Tue 31 December 2024 45.98 (3.72%) 43.23 41.56 - 51.80 2.1636 times
Fri 29 November 2024 44.33 (-12.36%) 51.27 40.60 - 54.53 0.5821 times
Thu 31 October 2024 50.58 (3.04%) 50.69 45.00 - 56.89 0.8004 times
Mon 30 September 2024 49.09 (-19.92%) 61.30 48.50 - 64.70 1.0505 times
Fri 30 August 2024 61.30 (33%) 45.60 43.60 - 73.80 4.9705 times

 monthly chart BhilwraTec

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 20 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhilwraTec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwraTec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.58 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period DMA value
5 day DMA 41.35
12 day DMA 41.82
20 day DMA 42.1
35 day DMA 42.2
50 day DMA 42.06
100 day DMA 44.34
150 day DMA 45.31
200 day DMA 47.83

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5841.441.5
12 day EMA41.7841.7541.85
20 day EMA41.9241.9242
35 day EMA41.9641.9642.01
50 day EMA41.9441.9441.97

SMA (simple moving average) of Bhilwra Tec 533108

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3541.5241.62
12 day SMA41.8241.8942
20 day SMA42.142.2542.43
35 day SMA42.242.2142.24
50 day SMA42.0642.0842.1
100 day SMA44.3444.4644.63
150 day SMA45.3145.3645.39
200 day SMA47.8347.8547.88
Back to top | Use Dark Theme