BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 41.21 and 42.33
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 42.076666666667 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.2 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.95 (1.85%) | 42.70 | 41.58 - 42.70 | 0.7603 times | Mon 09 June 2025 | 41.19 (0%) | 41.74 | 40.05 - 42.89 | 1.6356 times | Fri 06 June 2025 | 41.19 (0.46%) | 41.74 | 41.01 - 42.14 | 0.3946 times | Thu 05 June 2025 | 41.00 (-1.01%) | 41.75 | 40.72 - 42.00 | 2.2693 times | Wed 04 June 2025 | 41.42 (-3.22%) | 41.76 | 41.00 - 42.89 | 1.1761 times | Tue 03 June 2025 | 42.80 (2.61%) | 41.71 | 41.21 - 42.95 | 1.0427 times | Mon 02 June 2025 | 41.71 (-0.9%) | 42.00 | 41.55 - 43.00 | 0.4748 times | Fri 30 May 2025 | 42.09 (0.41%) | 44.20 | 41.50 - 44.20 | 0.8429 times | Thu 29 May 2025 | 41.92 (1.01%) | 43.00 | 41.76 - 43.00 | 0.7532 times | Wed 28 May 2025 | 41.50 (-1.82%) | 42.27 | 41.36 - 43.00 | 0.6505 times | Tue 27 May 2025 | 42.27 (-1.19%) | 42.00 | 41.06 - 42.30 | 1.0662 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 41 and 43.84
| Weekly Target 1 | 38.79 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 41.63 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.95 (1.85%) | 41.74 | 40.05 - 42.89 | 0.3981 times | Fri 06 June 2025 | 41.19 (-2.14%) | 42.00 | 40.72 - 43.00 | 0.8902 times | Fri 30 May 2025 | 42.09 (-1.8%) | 42.00 | 41.06 - 44.20 | 0.6023 times | Fri 23 May 2025 | 42.86 (0.73%) | 42.50 | 41.99 - 43.90 | 0.7836 times | Fri 16 May 2025 | 42.55 (-4.66%) | 45.99 | 41.99 - 47.75 | 2.5671 times | Fri 09 May 2025 | 44.63 (10.2%) | 41.35 | 37.99 - 44.80 | 1.9433 times | Fri 02 May 2025 | 40.50 (-5.77%) | 43.55 | 39.99 - 43.98 | 1.0636 times | Fri 25 April 2025 | 42.98 (1.34%) | 42.90 | 42.20 - 46.70 | 0.9266 times | Thu 17 April 2025 | 42.41 (5.24%) | 43.90 | 41.03 - 43.90 | 0.3682 times | Fri 11 April 2025 | 40.30 (-4.48%) | 40.10 | 39.65 - 41.50 | 0.4569 times | Fri 04 April 2025 | 42.19 (4.59%) | 39.66 | 39.66 - 45.00 | 0.972 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 39.53 and 42.48
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 41.666666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 41.95 (-0.33%) | 42.00 | 40.05 - 43.00 | 0.1323 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.6345 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.3601 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 1.9254 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.4904 times | Fri 31 January 2025 | 52.50 (14.18%) | 48.95 | 44.00 - 60.00 | 1.8606 times | Tue 31 December 2024 | 45.98 (3.72%) | 43.23 | 41.56 - 51.80 | 2.1636 times | Fri 29 November 2024 | 44.33 (-12.36%) | 51.27 | 40.60 - 54.53 | 0.5821 times | Thu 31 October 2024 | 50.58 (3.04%) | 50.69 | 45.00 - 56.89 | 0.8004 times | Mon 30 September 2024 | 49.09 (-19.92%) | 61.30 | 48.50 - 64.70 | 1.0505 times | Fri 30 August 2024 | 61.30 (33%) | 45.60 | 43.60 - 73.80 | 4.9705 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwraTec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 41.35 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.2 |
| 50 day DMA | 42.06 |
| 100 day DMA | 44.34 |
| 150 day DMA | 45.31 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.4 | 41.5 |
| 12 day EMA | 41.78 | 41.75 | 41.85 |
| 20 day EMA | 41.92 | 41.92 | 42 |
| 35 day EMA | 41.96 | 41.96 | 42.01 |
| 50 day EMA | 41.94 | 41.94 | 41.97 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.35 | 41.52 | 41.62 |
| 12 day SMA | 41.82 | 41.89 | 42 |
| 20 day SMA | 42.1 | 42.25 | 42.43 |
| 35 day SMA | 42.2 | 42.21 | 42.24 |
| 50 day SMA | 42.06 | 42.08 | 42.1 |
| 100 day SMA | 44.34 | 44.46 | 44.63 |
| 150 day SMA | 45.31 | 45.36 | 45.39 |
| 200 day SMA | 47.83 | 47.85 | 47.88 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.