BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 43.23 and 47.73
| Daily Target 1 | 39.62 |
| Daily Target 2 | 42.33 |
| Daily Target 3 | 44.116666666667 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 48.62 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 45.05 (8.29%) | 42.89 | 41.40 - 45.90 | 3.8014 times | Fri 13 June 2025 | 41.60 (-1.07%) | 41.16 | 41.16 - 42.50 | 0.2261 times | Thu 12 June 2025 | 42.05 (0.41%) | 42.30 | 41.13 - 43.00 | 0.5548 times | Wed 11 June 2025 | 41.88 (-0.17%) | 42.85 | 40.50 - 44.07 | 2.6429 times | Tue 10 June 2025 | 41.95 (1.85%) | 42.70 | 41.58 - 42.70 | 0.2898 times | Mon 09 June 2025 | 41.19 (0%) | 41.74 | 40.05 - 42.89 | 0.6235 times | Fri 06 June 2025 | 41.19 (0.46%) | 41.74 | 41.01 - 42.14 | 0.1504 times | Thu 05 June 2025 | 41.00 (-1.01%) | 41.75 | 40.72 - 42.00 | 0.8651 times | Wed 04 June 2025 | 41.42 (-3.22%) | 41.76 | 41.00 - 42.89 | 0.4484 times | Tue 03 June 2025 | 42.80 (2.61%) | 41.71 | 41.21 - 42.95 | 0.3975 times | Mon 02 June 2025 | 41.71 (-0.9%) | 42.00 | 41.55 - 43.00 | 0.181 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 43.23 and 47.73
| Weekly Target 1 | 39.62 |
| Weekly Target 2 | 42.33 |
| Weekly Target 3 | 44.116666666667 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 45.05 (8.29%) | 42.89 | 41.40 - 45.90 | 1.3054 times | Fri 13 June 2025 | 41.60 (1%) | 41.74 | 40.05 - 44.07 | 1.4894 times | Fri 06 June 2025 | 41.19 (-2.14%) | 42.00 | 40.72 - 43.00 | 0.7013 times | Fri 30 May 2025 | 42.09 (-1.8%) | 42.00 | 41.06 - 44.20 | 0.4745 times | Fri 23 May 2025 | 42.86 (0.73%) | 42.50 | 41.99 - 43.90 | 0.6174 times | Fri 16 May 2025 | 42.55 (-4.66%) | 45.99 | 41.99 - 47.75 | 2.0226 times | Fri 09 May 2025 | 44.63 (10.2%) | 41.35 | 37.99 - 44.80 | 1.5311 times | Fri 02 May 2025 | 40.50 (-5.77%) | 43.55 | 39.99 - 43.98 | 0.838 times | Fri 25 April 2025 | 42.98 (1.34%) | 42.90 | 42.20 - 46.70 | 0.7301 times | Thu 17 April 2025 | 42.41 (5.24%) | 43.90 | 41.03 - 43.90 | 0.2901 times | Fri 11 April 2025 | 40.30 (-4.48%) | 40.10 | 39.65 - 41.50 | 0.36 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 42.55 and 48.4
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 43.666666666667 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 49.52 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 45.05 (7.03%) | 42.00 | 40.05 - 45.90 | 0.4415 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.6147 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.3488 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 1.8651 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.4751 times | Fri 31 January 2025 | 52.50 (14.18%) | 48.95 | 44.00 - 60.00 | 1.8024 times | Tue 31 December 2024 | 45.98 (3.72%) | 43.23 | 41.56 - 51.80 | 2.0959 times | Fri 29 November 2024 | 44.33 (-12.36%) | 51.27 | 40.60 - 54.53 | 0.5639 times | Thu 31 October 2024 | 50.58 (3.04%) | 50.69 | 45.00 - 56.89 | 0.7753 times | Mon 30 September 2024 | 49.09 (-19.92%) | 61.30 | 48.50 - 64.70 | 1.0175 times | Fri 30 August 2024 | 61.30 (33%) | 45.60 | 43.60 - 73.80 | 4.8148 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhilwra Tec 533108 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhilwra Tec 533108 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.84
Tomorrow's movement Prediction of Bhilwra Tec 533108 looks bullish. It has broken an important Moving average of 42.2 with high volumes
BullKhan value: 130 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwraTec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwraTec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwraTec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.98 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 42.51 |
| 12 day DMA | 41.99 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.11 |
| 50 day DMA | 42.1 |
| 100 day DMA | 43.97 |
| 150 day DMA | 45.14 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 41.73 | 41.8 |
| 12 day EMA | 42.3 | 41.8 | 41.84 |
| 20 day EMA | 42.2 | 41.9 | 41.93 |
| 35 day EMA | 42.12 | 41.95 | 41.97 |
| 50 day EMA | 42.16 | 42.04 | 42.06 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.51 | 41.73 | 41.65 |
| 12 day SMA | 41.99 | 41.73 | 41.73 |
| 20 day SMA | 42.1 | 41.99 | 42.04 |
| 35 day SMA | 42.11 | 42.05 | 42.12 |
| 50 day SMA | 42.1 | 42.04 | 42.1 |
| 100 day SMA | 43.97 | 44.02 | 44.13 |
| 150 day SMA | 45.14 | 45.17 | 45.21 |
| 200 day SMA | 47.67 | 47.7 | 47.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.