BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 39.2 and 42.04
| Daily Target 1 | 38.54 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 41.376666666667 |
| Daily Target 4 | 42.7 |
| Daily Target 5 | 44.22 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 41.19 (0%) | 41.74 | 40.05 - 42.89 | 1.587 times | Fri 06 June 2025 | 41.19 (0.46%) | 41.74 | 41.01 - 42.14 | 0.3829 times | Thu 05 June 2025 | 41.00 (-1.01%) | 41.75 | 40.72 - 42.00 | 2.202 times | Wed 04 June 2025 | 41.42 (-3.22%) | 41.76 | 41.00 - 42.89 | 1.1412 times | Tue 03 June 2025 | 42.80 (2.61%) | 41.71 | 41.21 - 42.95 | 1.0117 times | Mon 02 June 2025 | 41.71 (-0.9%) | 42.00 | 41.55 - 43.00 | 0.4607 times | Fri 30 May 2025 | 42.09 (0.41%) | 44.20 | 41.50 - 44.20 | 0.8179 times | Thu 29 May 2025 | 41.92 (1.01%) | 43.00 | 41.76 - 43.00 | 0.7309 times | Wed 28 May 2025 | 41.50 (-1.82%) | 42.27 | 41.36 - 43.00 | 0.6312 times | Tue 27 May 2025 | 42.27 (-1.19%) | 42.00 | 41.06 - 42.30 | 1.0345 times | Mon 26 May 2025 | 42.78 (-0.19%) | 42.00 | 42.00 - 43.99 | 0.3029 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 39.2 and 42.04
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 41.376666666667 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.22 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 41.19 (0%) | 41.74 | 40.05 - 42.89 | 0.2752 times | Fri 06 June 2025 | 41.19 (-2.14%) | 42.00 | 40.72 - 43.00 | 0.9016 times | Fri 30 May 2025 | 42.09 (-1.8%) | 42.00 | 41.06 - 44.20 | 0.61 times | Fri 23 May 2025 | 42.86 (0.73%) | 42.50 | 41.99 - 43.90 | 0.7937 times | Fri 16 May 2025 | 42.55 (-4.66%) | 45.99 | 41.99 - 47.75 | 2.5999 times | Fri 09 May 2025 | 44.63 (10.2%) | 41.35 | 37.99 - 44.80 | 1.9682 times | Fri 02 May 2025 | 40.50 (-5.77%) | 43.55 | 39.99 - 43.98 | 1.0772 times | Fri 25 April 2025 | 42.98 (1.34%) | 42.90 | 42.20 - 46.70 | 0.9385 times | Thu 17 April 2025 | 42.41 (5.24%) | 43.90 | 41.03 - 43.90 | 0.373 times | Fri 11 April 2025 | 40.30 (-4.48%) | 40.10 | 39.65 - 41.50 | 0.4627 times | Fri 04 April 2025 | 42.19 (4.59%) | 39.66 | 39.66 - 45.00 | 0.9845 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 39.15 and 42.1
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 41.413333333333 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 41.19 (-2.14%) | 42.00 | 40.05 - 43.00 | 0.1195 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.6354 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.3605 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 1.9279 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.4911 times | Fri 31 January 2025 | 52.50 (14.18%) | 48.95 | 44.00 - 60.00 | 1.8631 times | Tue 31 December 2024 | 45.98 (3.72%) | 43.23 | 41.56 - 51.80 | 2.1665 times | Fri 29 November 2024 | 44.33 (-12.36%) | 51.27 | 40.60 - 54.53 | 0.5829 times | Thu 31 October 2024 | 50.58 (3.04%) | 50.69 | 45.00 - 56.89 | 0.8014 times | Mon 30 September 2024 | 49.09 (-19.92%) | 61.30 | 48.50 - 64.70 | 1.0518 times | Fri 30 August 2024 | 61.30 (33%) | 45.60 | 43.60 - 73.80 | 4.977 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.
BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhilwraTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.25 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.08 |
| 100 day DMA | 44.46 |
| 150 day DMA | 45.36 |
| 200 day DMA | 47.85 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.5 | 41.65 |
| 12 day EMA | 41.75 | 41.85 | 41.97 |
| 20 day EMA | 41.92 | 42 | 42.09 |
| 35 day EMA | 41.99 | 42.04 | 42.09 |
| 50 day EMA | 41.96 | 41.99 | 42.02 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.62 | 41.8 |
| 12 day SMA | 41.89 | 42 | 42.07 |
| 20 day SMA | 42.25 | 42.43 | 42.6 |
| 35 day SMA | 42.21 | 42.24 | 42.27 |
| 50 day SMA | 42.08 | 42.1 | 42.1 |
| 100 day SMA | 44.46 | 44.63 | 44.79 |
| 150 day SMA | 45.36 | 45.39 | 45.44 |
| 200 day SMA | 47.85 | 47.88 | 47.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.