BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 40.66 and 42.53
| Daily Target 1 | 40.19 |
| Daily Target 2 | 41.12 |
| Daily Target 3 | 42.06 |
| Daily Target 4 | 42.99 |
| Daily Target 5 | 43.93 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.05 (0.41%) | 42.30 | 41.13 - 43.00 | 0.8569 times | Wed 11 June 2025 | 41.88 (-0.17%) | 42.85 | 40.50 - 44.07 | 4.0818 times | Tue 10 June 2025 | 41.95 (1.85%) | 42.70 | 41.58 - 42.70 | 0.4476 times | Mon 09 June 2025 | 41.19 (0%) | 41.74 | 40.05 - 42.89 | 0.963 times | Fri 06 June 2025 | 41.19 (0.46%) | 41.74 | 41.01 - 42.14 | 0.2324 times | Thu 05 June 2025 | 41.00 (-1.01%) | 41.75 | 40.72 - 42.00 | 1.3361 times | Wed 04 June 2025 | 41.42 (-3.22%) | 41.76 | 41.00 - 42.89 | 0.6925 times | Tue 03 June 2025 | 42.80 (2.61%) | 41.71 | 41.21 - 42.95 | 0.6139 times | Mon 02 June 2025 | 41.71 (-0.9%) | 42.00 | 41.55 - 43.00 | 0.2796 times | Fri 30 May 2025 | 42.09 (0.41%) | 44.20 | 41.50 - 44.20 | 0.4963 times | Thu 29 May 2025 | 41.92 (1.01%) | 43.00 | 41.76 - 43.00 | 0.4435 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 41.05 and 45.07
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.05 (2.09%) | 41.74 | 40.05 - 44.07 | 1.5726 times | Fri 06 June 2025 | 41.19 (-2.14%) | 42.00 | 40.72 - 43.00 | 0.7813 times | Fri 30 May 2025 | 42.09 (-1.8%) | 42.00 | 41.06 - 44.20 | 0.5286 times | Fri 23 May 2025 | 42.86 (0.73%) | 42.50 | 41.99 - 43.90 | 0.6878 times | Fri 16 May 2025 | 42.55 (-4.66%) | 45.99 | 41.99 - 47.75 | 2.2531 times | Fri 09 May 2025 | 44.63 (10.2%) | 41.35 | 37.99 - 44.80 | 1.7056 times | Fri 02 May 2025 | 40.50 (-5.77%) | 43.55 | 39.99 - 43.98 | 0.9335 times | Fri 25 April 2025 | 42.98 (1.34%) | 42.90 | 42.20 - 46.70 | 0.8133 times | Thu 17 April 2025 | 42.41 (5.24%) | 43.90 | 41.03 - 43.90 | 0.3232 times | Fri 11 April 2025 | 40.30 (-4.48%) | 40.10 | 39.65 - 41.50 | 0.401 times | Fri 04 April 2025 | 42.19 (4.59%) | 39.66 | 39.66 - 45.00 | 0.8531 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 41.05 and 45.07
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 42.056666666667 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 42.05 (-0.1%) | 42.00 | 40.05 - 44.07 | 0.2716 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.6256 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.355 times | Fri 28 March 2025 | 40.34 (-0.05%) | 40.77 | 34.99 - 46.00 | 1.8982 times | Fri 28 February 2025 | 40.36 (-23.12%) | 53.37 | 39.00 - 53.60 | 0.4835 times | Fri 31 January 2025 | 52.50 (14.18%) | 48.95 | 44.00 - 60.00 | 1.8344 times | Tue 31 December 2024 | 45.98 (3.72%) | 43.23 | 41.56 - 51.80 | 2.1331 times | Fri 29 November 2024 | 44.33 (-12.36%) | 51.27 | 40.60 - 54.53 | 0.5739 times | Thu 31 October 2024 | 50.58 (3.04%) | 50.69 | 45.00 - 56.89 | 0.7891 times | Mon 30 September 2024 | 49.09 (-19.92%) | 61.30 | 48.50 - 64.70 | 1.0356 times | Fri 30 August 2024 | 61.30 (33%) | 45.60 | 43.60 - 73.80 | 4.9004 times |
Indicator Analysis of BhilwraTec
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwra Tec 533108 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwraTec (533108) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhilwraTec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwraTec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhilwraTec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhilwraTec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and BhilwraTec 533108 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.
BhilwraTec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 41.65 |
| 12 day DMA | 41.73 |
| 20 day DMA | 42.04 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.1 |
| 100 day DMA | 44.13 |
| 150 day DMA | 45.21 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.68 | 41.58 |
| 12 day EMA | 41.84 | 41.8 | 41.78 |
| 20 day EMA | 41.93 | 41.92 | 41.92 |
| 35 day EMA | 41.97 | 41.97 | 41.98 |
| 50 day EMA | 42.02 | 42.02 | 42.03 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.65 | 41.44 | 41.35 |
| 12 day SMA | 41.73 | 41.74 | 41.82 |
| 20 day SMA | 42.04 | 42.05 | 42.1 |
| 35 day SMA | 42.12 | 42.17 | 42.2 |
| 50 day SMA | 42.1 | 42.07 | 42.06 |
| 100 day SMA | 44.13 | 44.23 | 44.34 |
| 150 day SMA | 45.21 | 45.27 | 45.31 |
| 200 day SMA | 47.73 | 47.77 | 47.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.