Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong Daily Stock price targets for BhilwraTec 533108 are 39.2 and 42.04

Daily Target 138.54
Daily Target 239.86
Daily Target 341.376666666667
Daily Target 442.7
Daily Target 544.22

Daily price and volume Bhilwra Tec

Date Closing Open Range Volume
Mon 09 June 2025 41.19 (0%) 41.74 40.05 - 42.89 1.587 times
Fri 06 June 2025 41.19 (0.46%) 41.74 41.01 - 42.14 0.3829 times
Thu 05 June 2025 41.00 (-1.01%) 41.75 40.72 - 42.00 2.202 times
Wed 04 June 2025 41.42 (-3.22%) 41.76 41.00 - 42.89 1.1412 times
Tue 03 June 2025 42.80 (2.61%) 41.71 41.21 - 42.95 1.0117 times
Mon 02 June 2025 41.71 (-0.9%) 42.00 41.55 - 43.00 0.4607 times
Fri 30 May 2025 42.09 (0.41%) 44.20 41.50 - 44.20 0.8179 times
Thu 29 May 2025 41.92 (1.01%) 43.00 41.76 - 43.00 0.7309 times
Wed 28 May 2025 41.50 (-1.82%) 42.27 41.36 - 43.00 0.6312 times
Tue 27 May 2025 42.27 (-1.19%) 42.00 41.06 - 42.30 1.0345 times
Mon 26 May 2025 42.78 (-0.19%) 42.00 42.00 - 43.99 0.3029 times

 Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 39.2 and 42.04

Weekly Target 138.54
Weekly Target 239.86
Weekly Target 341.376666666667
Weekly Target 442.7
Weekly Target 544.22

Weekly price and volumes for Bhilwra Tec

Date Closing Open Range Volume
Mon 09 June 2025 41.19 (0%) 41.74 40.05 - 42.89 0.2752 times
Fri 06 June 2025 41.19 (-2.14%) 42.00 40.72 - 43.00 0.9016 times
Fri 30 May 2025 42.09 (-1.8%) 42.00 41.06 - 44.20 0.61 times
Fri 23 May 2025 42.86 (0.73%) 42.50 41.99 - 43.90 0.7937 times
Fri 16 May 2025 42.55 (-4.66%) 45.99 41.99 - 47.75 2.5999 times
Fri 09 May 2025 44.63 (10.2%) 41.35 37.99 - 44.80 1.9682 times
Fri 02 May 2025 40.50 (-5.77%) 43.55 39.99 - 43.98 1.0772 times
Fri 25 April 2025 42.98 (1.34%) 42.90 42.20 - 46.70 0.9385 times
Thu 17 April 2025 42.41 (5.24%) 43.90 41.03 - 43.90 0.373 times
Fri 11 April 2025 40.30 (-4.48%) 40.10 39.65 - 41.50 0.4627 times
Fri 04 April 2025 42.19 (4.59%) 39.66 39.66 - 45.00 0.9845 times

 weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 39.15 and 42.1

Monthly Target 138.46
Monthly Target 239.83
Monthly Target 341.413333333333
Monthly Target 442.78
Monthly Target 544.36

Monthly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Mon 09 June 2025 41.19 (-2.14%) 42.00 40.05 - 43.00 0.1195 times
Fri 30 May 2025 42.09 (4.05%) 40.75 37.99 - 47.75 0.6354 times
Wed 30 April 2025 40.45 (0.27%) 39.66 39.65 - 46.70 0.3605 times
Fri 28 March 2025 40.34 (-0.05%) 40.77 34.99 - 46.00 1.9279 times
Fri 28 February 2025 40.36 (-23.12%) 53.37 39.00 - 53.60 0.4911 times
Fri 31 January 2025 52.50 (14.18%) 48.95 44.00 - 60.00 1.8631 times
Tue 31 December 2024 45.98 (3.72%) 43.23 41.56 - 51.80 2.1665 times
Fri 29 November 2024 44.33 (-12.36%) 51.27 40.60 - 54.53 0.5829 times
Thu 31 October 2024 50.58 (3.04%) 50.69 45.00 - 56.89 0.8014 times
Mon 30 September 2024 49.09 (-19.92%) 61.30 48.50 - 64.70 1.0518 times
Fri 30 August 2024 61.30 (33%) 45.60 43.60 - 73.80 4.977 times

 monthly chart BhilwraTec

Indicator Analysis of BhilwraTec

Tomorrow's movement Prediction of Bhilwra Tec 533108 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwra Tec 533108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhilwraTec (533108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwraTec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhilwraTec in short term and the sell signal is strong.

BhilwraTec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhilwraTec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhilwraTec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and BhilwraTec 533108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhilwraTec 533108 stock. Volume based technical analysis of BhilwraTec 533108 stock is negative.

BhilwraTec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period DMA value
5 day DMA 41.52
12 day DMA 41.89
20 day DMA 42.25
35 day DMA 42.21
50 day DMA 42.08
100 day DMA 44.46
150 day DMA 45.36
200 day DMA 47.85

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period EMA current EMA prev EMA prev2
5 day EMA41.441.541.65
12 day EMA41.7541.8541.97
20 day EMA41.924242.09
35 day EMA41.9942.0442.09
50 day EMA41.9641.9942.02

SMA (simple moving average) of Bhilwra Tec 533108

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5241.6241.8
12 day SMA41.894242.07
20 day SMA42.2542.4342.6
35 day SMA42.2142.2442.27
50 day SMA42.0842.142.1
100 day SMA44.4644.6344.79
150 day SMA45.3645.3945.44
200 day SMA47.8547.8847.91
Back to top | Use Dark Theme