ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 15.39 and 15.4
Daily Target 1 | 15.38 |
Daily Target 2 | 15.39 |
Daily Target 3 | 15.393333333333 |
Daily Target 4 | 15.4 |
Daily Target 5 | 15.4 |
Daily price and volume Sh Precoted
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.39 (4.91%) | 15.40 | 15.39 - 15.40 | 0.4307 times | Thu 12 June 2025 | 14.67 (4.94%) | 13.98 | 13.98 - 14.67 | 0.0879 times | Wed 11 June 2025 | 13.98 (4.88%) | 12.79 | 12.79 - 13.98 | 4.9946 times | Tue 10 June 2025 | 13.33 (4.96%) | 13.33 | 13.33 - 13.33 | 0.1028 times | Mon 09 June 2025 | 12.70 (-4.51%) | 13.96 | 12.70 - 13.96 | 0.1736 times | Fri 06 June 2025 | 13.30 (0.53%) | 12.66 | 12.66 - 13.40 | 3.3683 times | Thu 05 June 2025 | 13.23 (-4.48%) | 13.23 | 13.23 - 13.23 | 0.0043 times | Wed 04 June 2025 | 13.85 (0%) | 13.86 | 13.85 - 13.86 | 0.0043 times | Tue 03 June 2025 | 13.85 (-4.94%) | 13.85 | 13.85 - 13.85 | 0.1671 times | Mon 02 June 2025 | 14.57 (0.48%) | 14.51 | 14.50 - 15.20 | 0.6664 times | Fri 30 May 2025 | 14.50 (-3.4%) | 15.50 | 14.26 - 15.50 | 3.454 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 14.05 and 16.75
Weekly Target 1 | 11.8 |
Weekly Target 2 | 13.59 |
Weekly Target 3 | 14.496666666667 |
Weekly Target 4 | 16.29 |
Weekly Target 5 | 17.2 |
Weekly price and volumes for Sh Precoted
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.39 (15.71%) | 13.96 | 12.70 - 15.40 | 1.12 times | Fri 06 June 2025 | 13.30 (-8.28%) | 14.51 | 12.66 - 15.20 | 0.8145 times | Fri 30 May 2025 | 14.50 (16.65%) | 13.67 | 13.67 - 15.80 | 3.192 times | Fri 23 May 2025 | 12.43 (17.6%) | 10.66 | 10.66 - 12.43 | 1.4366 times | Fri 16 May 2025 | 10.57 (-8.56%) | 10.44 | 10.44 - 12.82 | 1.2916 times | Thu 08 May 2025 | 11.56 (-17.61%) | 14.03 | 11.56 - 14.03 | 0.0804 times | Fri 02 May 2025 | 14.03 (-4.1%) | 13.21 | 11.54 - 14.05 | 0.4021 times | Fri 25 April 2025 | 14.63 (9.75%) | 13.39 | 12.02 - 14.65 | 0.6818 times | Thu 17 April 2025 | 13.33 (9.98%) | 12.12 | 12.12 - 13.33 | 0.354 times | Fri 11 April 2025 | 12.12 (-13.86%) | 12.67 | 11.68 - 13.39 | 0.6271 times | Fri 04 April 2025 | 14.07 (4.53%) | 13.46 | 12.80 - 14.12 | 0.3838 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 14.03 and 16.77
Monthly Target 1 | 11.74 |
Monthly Target 2 | 13.57 |
Monthly Target 3 | 14.483333333333 |
Monthly Target 4 | 16.31 |
Monthly Target 5 | 17.22 |
Monthly price and volumes Sh Precoted
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.39 (6.14%) | 14.51 | 12.66 - 15.40 | 0.2494 times | Fri 30 May 2025 | 14.50 (13.55%) | 11.54 | 10.44 - 15.80 | 0.8239 times | Tue 29 April 2025 | 12.77 (-5.13%) | 13.46 | 11.68 - 14.65 | 0.2654 times | Fri 28 March 2025 | 13.46 (-6.53%) | 13.78 | 13.41 - 16.62 | 0.9263 times | Fri 28 February 2025 | 14.40 (-18.32%) | 16.00 | 14.13 - 18.79 | 0.5832 times | Fri 31 January 2025 | 17.63 (-11.18%) | 20.64 | 14.20 - 20.64 | 0.7766 times | Tue 31 December 2024 | 19.85 (33.4%) | 14.44 | 14.44 - 21.40 | 0.7129 times | Fri 29 November 2024 | 14.88 (-13.08%) | 16.27 | 14.51 - 17.53 | 0.7181 times | Thu 31 October 2024 | 17.12 (-18.13%) | 20.90 | 14.70 - 20.90 | 1.1617 times | Mon 30 September 2024 | 20.91 (-0.19%) | 20.21 | 20.21 - 24.38 | 3.7824 times | Fri 30 August 2024 | 20.95 (30.29%) | 16.00 | 15.27 - 21.89 | 2.3567 times |
Indicator Analysis of ShPrecoted
Tomorrow's movement Prediction of Sh Precoted 533110 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sh Precoted 533110 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sh Precoted 533110 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.25
BullKhan value: 85 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShPrecoted (533110) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShPrecoted stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShPrecoted in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShPrecoted Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShPrecoted in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShPrecoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and ShPrecoted 533110 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShPrecoted 533110 stock. Volume based technical analysis of ShPrecoted 533110 stock is negative.
ShPrecoted Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
DMA period | DMA value |
5 day DMA | 14.01 |
12 day DMA | 14.03 |
20 day DMA | 13.42 |
35 day DMA | 13.06 |
50 day DMA | 13.23 |
100 day DMA | 14.58 |
150 day DMA | 15.61 |
200 day DMA | 16.7 |
EMA (exponential moving average) of Sh Precoted 533110
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.41 | 13.92 | 13.54 |
12 day EMA | 13.93 | 13.66 | 13.48 |
20 day EMA | 13.66 | 13.48 | 13.35 |
35 day EMA | 13.57 | 13.46 | 13.39 |
50 day EMA | 13.47 | 13.39 | 13.34 |
SMA (simple moving average) of Sh Precoted 533110
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.01 | 13.6 | 13.31 |
12 day SMA | 14.03 | 14 | 13.98 |
20 day SMA | 13.42 | 13.18 | 13.03 |
35 day SMA | 13.06 | 13.01 | 12.97 |
50 day SMA | 13.23 | 13.21 | 13.21 |
100 day SMA | 14.58 | 14.61 | 14.65 |
150 day SMA | 15.61 | 15.61 | 15.61 |
200 day SMA | 16.7 | 16.71 | 16.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.