Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 11.05 and 12.64

Daily Target 19.8
Daily Target 210.71
Daily Target 311.386666666667
Daily Target 412.3
Daily Target 512.98

Daily price and volume Rtnpower

Date Closing Open Range Volume
Tue 22 April 2025 11.63 (10.24%) 10.59 10.47 - 12.06 3.8969 times
Mon 21 April 2025 10.55 (3.63%) 10.28 10.20 - 10.65 1.0059 times
Thu 17 April 2025 10.18 (-0.49%) 10.26 10.11 - 10.29 0.7567 times
Wed 16 April 2025 10.23 (1.19%) 10.17 10.11 - 10.32 0.7504 times
Tue 15 April 2025 10.11 (3.91%) 9.89 9.81 - 10.24 0.7705 times
Fri 11 April 2025 9.73 (3.51%) 9.60 9.52 - 9.79 0.6894 times
Wed 09 April 2025 9.40 (-2.08%) 9.74 9.36 - 9.74 0.4643 times
Tue 08 April 2025 9.60 (-3.52%) 9.80 9.51 - 9.94 0.5407 times
Fri 04 April 2025 9.95 (-1%) 10.07 9.83 - 10.35 0.6587 times
Wed 02 April 2025 10.05 (0.3%) 10.05 9.85 - 10.15 0.4665 times
Tue 01 April 2025 10.02 (2.24%) 9.84 9.84 - 10.15 0.8608 times

 Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 10.92 and 12.78

Weekly Target 19.44
Weekly Target 210.53
Weekly Target 311.296666666667
Weekly Target 412.39
Weekly Target 513.16

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Tue 22 April 2025 11.63 (14.24%) 10.28 10.20 - 12.06 1.1717 times
Thu 17 April 2025 10.18 (4.62%) 9.89 9.81 - 10.32 0.5443 times
Fri 11 April 2025 9.73 (-2.21%) 9.80 9.36 - 9.94 0.405 times
Fri 04 April 2025 9.95 (1.53%) 9.84 9.83 - 10.35 0.4746 times
Fri 28 March 2025 9.80 (-4.48%) 10.44 9.60 - 10.74 1.697 times
Fri 21 March 2025 10.26 (10.8%) 9.56 9.02 - 10.45 1.3942 times
Thu 13 March 2025 9.26 (-9.66%) 10.73 9.17 - 10.73 0.8998 times
Fri 07 March 2025 10.25 (14.91%) 9.11 8.44 - 10.40 1.4577 times
Fri 28 February 2025 8.92 (-9.63%) 9.75 8.85 - 9.84 0.7353 times
Fri 21 February 2025 9.87 (2.81%) 9.60 9.15 - 10.38 1.2203 times
Fri 14 February 2025 9.60 (-14.97%) 11.26 9.47 - 11.34 1.1284 times

 weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 10.5 and 13.2

Monthly Target 18.32
Monthly Target 29.97
Monthly Target 311.016666666667
Monthly Target 412.67
Monthly Target 513.72

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Tue 22 April 2025 11.63 (18.67%) 9.84 9.36 - 12.06 0.4083 times
Fri 28 March 2025 9.80 (9.87%) 9.11 8.44 - 10.74 0.8572 times
Fri 28 February 2025 8.92 (-19.86%) 11.10 8.85 - 11.42 0.625 times
Fri 31 January 2025 11.13 (-18.64%) 13.68 10.67 - 13.88 0.8634 times
Tue 31 December 2024 13.68 (2.78%) 13.26 13.03 - 15.99 0.8169 times
Fri 29 November 2024 13.31 (-7.38%) 14.74 12.31 - 14.85 0.5926 times
Thu 31 October 2024 14.37 (-6.38%) 15.51 12.73 - 17.06 1.6615 times
Mon 30 September 2024 15.35 (-4.89%) 16.14 14.21 - 16.25 0.7968 times
Fri 30 August 2024 16.14 (-8.87%) 17.79 15.02 - 17.95 1.2915 times
Wed 31 July 2024 17.71 (-0.51%) 18.10 14.55 - 18.27 2.0868 times
Fri 28 June 2024 17.80 (-7.19%) 20.13 15.56 - 21.13 2.9365 times

 monthly chart Rtnpower

Indicator Analysis of Rtnpower

Tomorrow's movement Prediction of Rtnpower 533122 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rtnpower 533122 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rtnpower 533122 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rtnpower 533122 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rtnpower 533122 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.51

Tomorrow's movement Prediction of Rtnpower 533122 looks bullish. It has broken an important resistance level of 11 with high volumes

BullKhan value: 115 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rtnpower (533122) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rtnpower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rtnpower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rtnpower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Rtnpower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rtnpower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.66 and Rtnpower 533122 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rtnpower 533122 stock. Volume based technical analysis of Rtnpower 533122 stock is negative.

Rtnpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 10.54
12 day DMA 10.1
20 day DMA 10.01
35 day DMA 9.78
50 day DMA 10.01
100 day DMA 11.58
150 day DMA 12.68
200 day DMA 13.6

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6810.2110.04
12 day EMA10.2810.039.93
20 day EMA10.149.989.92
35 day EMA10.1410.0510.02
50 day EMA10.210.1410.12

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5410.169.93
12 day SMA10.19.949.89
20 day SMA10.019.99.84
35 day SMA9.789.739.69
50 day SMA10.011010.01
100 day SMA11.5811.5911.61
150 day SMA12.6812.712.74
200 day SMA13.613.6313.67
Back to top | Use Dark Theme