Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 34.34 and 35.21

Daily Target 133.65
Daily Target 234.16
Daily Target 334.516666666667
Daily Target 435.03
Daily Target 535.39

Daily price and volume Den Network

Date Closing Open Range Volume
Tue 22 April 2025 34.68 (1.05%) 34.05 34.00 - 34.87 0.7646 times
Mon 21 April 2025 34.32 (3.84%) 33.99 33.04 - 34.49 1.8275 times
Thu 17 April 2025 33.05 (0.09%) 32.95 32.63 - 33.93 0.663 times
Wed 16 April 2025 33.02 (1.79%) 31.96 31.96 - 33.20 1.283 times
Tue 15 April 2025 32.44 (5.81%) 32.61 31.19 - 32.61 0.7854 times
Fri 11 April 2025 30.66 (1.73%) 30.40 30.40 - 31.15 0.9682 times
Wed 09 April 2025 30.14 (-0.86%) 30.40 29.67 - 30.40 1.0084 times
Tue 08 April 2025 30.40 (-3.77%) 29.81 29.81 - 31.02 1.09 times
Fri 04 April 2025 31.59 (-3.01%) 33.09 31.07 - 33.09 0.844 times
Wed 02 April 2025 32.57 (0.12%) 33.15 31.69 - 33.15 0.7657 times
Tue 01 April 2025 32.53 (4.23%) 31.20 31.20 - 32.74 1.348 times

 Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 33.86 and 35.69

Weekly Target 132.37
Weekly Target 233.52
Weekly Target 334.196666666667
Weekly Target 435.35
Weekly Target 536.03

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Tue 22 April 2025 34.68 (4.93%) 33.99 33.04 - 34.87 0.4297 times
Thu 17 April 2025 33.05 (7.8%) 32.61 31.19 - 33.93 0.4528 times
Fri 11 April 2025 30.66 (-2.94%) 29.81 29.67 - 31.15 0.5084 times
Fri 04 April 2025 31.59 (1.22%) 31.20 31.07 - 33.15 0.4903 times
Fri 28 March 2025 31.21 (-5.51%) 33.69 31.03 - 34.20 1.5485 times
Fri 21 March 2025 33.03 (7.17%) 30.41 29.70 - 34.50 1.4962 times
Thu 13 March 2025 30.82 (-6.09%) 33.42 30.70 - 33.82 1.2923 times
Fri 07 March 2025 32.82 (3.96%) 32.36 30.15 - 33.92 1.5924 times
Fri 28 February 2025 31.57 (-7.74%) 34.00 31.32 - 34.51 0.8956 times
Fri 21 February 2025 34.22 (0.18%) 34.83 32.82 - 35.75 1.2936 times
Fri 14 February 2025 34.16 (-10.2%) 37.33 33.99 - 38.29 0.7589 times

 weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 32.18 and 37.38

Monthly Target 127.87
Monthly Target 231.28
Monthly Target 333.073333333333
Monthly Target 436.48
Monthly Target 538.27

Monthly price and volumes Den Network

Date Closing Open Range Volume
Tue 22 April 2025 34.68 (11.12%) 31.20 29.67 - 34.87 0.2009 times
Fri 28 March 2025 31.21 (-1.14%) 32.36 29.70 - 34.50 0.6333 times
Fri 28 February 2025 31.57 (-19.85%) 39.06 31.32 - 39.28 0.3913 times
Fri 31 January 2025 39.39 (-9.9%) 43.60 35.51 - 45.00 0.7864 times
Tue 31 December 2024 43.72 (-1.97%) 45.49 40.02 - 46.69 0.657 times
Fri 29 November 2024 44.60 (-7.2%) 49.02 42.64 - 49.70 0.5919 times
Thu 31 October 2024 48.06 (-8.74%) 52.66 42.21 - 55.49 1.206 times
Mon 30 September 2024 52.66 (-0.77%) 51.56 49.70 - 57.55 1.5836 times
Fri 30 August 2024 53.07 (-7.86%) 58.52 49.30 - 58.52 1.5044 times
Wed 31 July 2024 57.60 (7.93%) 54.19 49.60 - 58.90 2.445 times
Fri 28 June 2024 53.37 (8.3%) 50.27 43.62 - 58.22 1.4474 times

 monthly chart DenNetwork

Indicator Analysis of DenNetwork

Tomorrow's movement Prediction of Den Network 533137 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Den Network 533137 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Den Network 533137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DenNetwork (533137) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DenNetwork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DenNetwork in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DenNetwork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DenNetwork in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DenNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.38 and DenNetwork 533137 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DenNetwork 533137 stock. Volume based technical analysis of DenNetwork 533137 stock is negative.

DenNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 33.5
12 day DMA 32.22
20 day DMA 32.14
35 day DMA 32.27
50 day DMA 33.59
100 day DMA 38.05
150 day DMA 41.94
200 day DMA 44.82

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5532.9932.32
12 day EMA32.7232.3632
20 day EMA32.5632.3432.13
35 day EMA33.233.1133.04
50 day EMA33.9733.9433.92

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA33.532.731.86
12 day SMA32.2231.9331.78
20 day SMA32.1431.9531.81
35 day SMA32.2732.2732.24
50 day SMA33.5933.6733.75
100 day SMA38.0538.1438.23
150 day SMA41.9442.0542.16
200 day SMA44.8244.9345.04
Back to top | Use Dark Theme