Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DlinkInd

Strong Daily Stock price targets for DlinkInd 533146 are 457.75 and 476.95

Daily Target 1442.73
Daily Target 2453.57
Daily Target 3461.93333333333
Daily Target 4472.77
Daily Target 5481.13

Daily price and volume Dlink Ind

Date Closing Open Range Volume
Tue 22 April 2025 464.40 (2.95%) 451.10 451.10 - 470.30 2.9214 times
Mon 21 April 2025 451.10 (0.71%) 440.05 440.05 - 454.60 0.3542 times
Thu 17 April 2025 447.90 (-0.76%) 447.55 442.75 - 453.25 0.8421 times
Wed 16 April 2025 451.35 (5.12%) 435.00 431.25 - 461.80 1.4766 times
Tue 15 April 2025 429.35 (2.19%) 426.20 423.65 - 431.30 0.6006 times
Fri 11 April 2025 420.15 (3.77%) 425.00 407.45 - 425.00 0.9836 times
Wed 09 April 2025 404.90 (-2.17%) 412.00 400.50 - 413.00 0.2407 times
Tue 08 April 2025 413.90 (0.78%) 388.10 388.10 - 417.00 1.2161 times
Fri 04 April 2025 410.70 (-0.89%) 421.00 403.95 - 430.20 1.0838 times
Wed 02 April 2025 414.40 (0.88%) 410.00 402.10 - 416.00 0.2809 times
Tue 01 April 2025 410.80 (-0.54%) 407.70 404.95 - 419.55 0.9409 times

 Daily chart DlinkInd

Weekly price and charts DlinkInd

Strong weekly Stock price targets for DlinkInd 533146 are 452.23 and 482.48

Weekly Target 1428
Weekly Target 2446.2
Weekly Target 3458.25
Weekly Target 4476.45
Weekly Target 5488.5

Weekly price and volumes for Dlink Ind

Date Closing Open Range Volume
Tue 22 April 2025 464.40 (3.68%) 440.05 440.05 - 470.30 0.8072 times
Thu 17 April 2025 447.90 (6.6%) 426.20 423.65 - 461.80 0.7194 times
Fri 11 April 2025 420.15 (2.3%) 388.10 388.10 - 425.00 0.6014 times
Fri 04 April 2025 410.70 (-0.57%) 407.70 402.10 - 430.20 0.5681 times
Fri 28 March 2025 413.05 (-3.94%) 425.05 407.25 - 442.00 0.8841 times
Fri 21 March 2025 430.00 (6.51%) 400.90 393.00 - 441.85 1.1674 times
Thu 13 March 2025 403.70 (-1.1%) 414.95 390.00 - 415.95 0.5184 times
Fri 07 March 2025 408.20 (11.45%) 379.85 349.45 - 420.00 1.7216 times
Fri 28 February 2025 366.25 (-8.79%) 399.60 363.60 - 410.05 1.8245 times
Fri 21 February 2025 401.55 (-4.3%) 417.00 390.05 - 428.75 1.1879 times
Fri 14 February 2025 419.60 (-11.88%) 476.05 415.85 - 482.00 1.519 times

 weekly chart DlinkInd

Monthly price and charts DlinkInd

Strong monthly Stock price targets for DlinkInd 533146 are 426.25 and 508.45

Monthly Target 1358.73
Monthly Target 2411.57
Monthly Target 3440.93333333333
Monthly Target 4493.77
Monthly Target 5523.13

Monthly price and volumes Dlink Ind

Date Closing Open Range Volume
Tue 22 April 2025 464.40 (12.43%) 407.70 388.10 - 470.30 0.2148 times
Fri 28 March 2025 413.05 (12.78%) 379.85 349.45 - 442.00 0.3419 times
Fri 28 February 2025 366.25 (-24.36%) 500.00 363.60 - 500.00 0.3965 times
Fri 31 January 2025 484.20 (-11.28%) 557.55 433.80 - 585.00 0.4307 times
Tue 31 December 2024 545.75 (-4.06%) 577.95 533.55 - 645.00 0.891 times
Fri 29 November 2024 568.85 (2.71%) 564.65 505.50 - 604.75 0.5056 times
Thu 31 October 2024 553.85 (-11.41%) 630.05 493.00 - 635.75 0.9158 times
Mon 30 September 2024 625.15 (6.55%) 612.90 594.40 - 728.00 1.6275 times
Fri 30 August 2024 586.70 (-2.43%) 605.00 510.00 - 634.85 1.0692 times
Wed 31 July 2024 601.30 (28.54%) 476.95 470.00 - 684.65 3.607 times
Fri 28 June 2024 467.80 (11.81%) 429.95 365.00 - 498.10 1.3453 times

 monthly chart DlinkInd

Indicator Analysis of DlinkInd

Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 434.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlink Ind 533146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlink Ind 533146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dlink Ind 533146 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 95 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 425 and price is deviating by 18 points

Upper Bollinger band is at 459 and lower is at 390, while middle bands are at 407 and 442

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DlinkInd (533146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DlinkInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DlinkInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DlinkInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DlinkInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.36 and DlinkInd 533146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.

DlinkInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlink Ind 533146

DMA (daily moving average) of Dlink Ind 533146

DMA period DMA value
5 day DMA 448.82
12 day DMA 427.67
20 day DMA 424.13
35 day DMA 411.14
50 day DMA 423.78
100 day DMA 488.85
150 day DMA 522.86
200 day DMA 536.18

EMA (exponential moving average) of Dlink Ind 533146

EMA period EMA current EMA prev EMA prev2
5 day EMA448.74440.91435.81
12 day EMA434.74429.35425.4
20 day EMA428.2424.39421.58
35 day EMA428.99426.91425.49
50 day EMA430.77429.4428.51

SMA (simple moving average) of Dlink Ind 533146

SMA period SMA current SMA prev SMA prev2
5 day SMA448.82439.97430.73
12 day SMA427.67423.2420.37
20 day SMA424.13421.09418.64
35 day SMA411.14409.69408.14
50 day SMA423.78424.03424.15
100 day SMA488.85489.47490.16
150 day SMA522.86524.2525.61
200 day SMA536.18536.05535.99
Back to top | Use Dark Theme