DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 457.75 and 476.95
Daily Target 1 | 442.73 |
Daily Target 2 | 453.57 |
Daily Target 3 | 461.93333333333 |
Daily Target 4 | 472.77 |
Daily Target 5 | 481.13 |
Daily price and volume Dlink Ind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 464.40 (2.95%) | 451.10 | 451.10 - 470.30 | 2.9214 times | Mon 21 April 2025 | 451.10 (0.71%) | 440.05 | 440.05 - 454.60 | 0.3542 times | Thu 17 April 2025 | 447.90 (-0.76%) | 447.55 | 442.75 - 453.25 | 0.8421 times | Wed 16 April 2025 | 451.35 (5.12%) | 435.00 | 431.25 - 461.80 | 1.4766 times | Tue 15 April 2025 | 429.35 (2.19%) | 426.20 | 423.65 - 431.30 | 0.6006 times | Fri 11 April 2025 | 420.15 (3.77%) | 425.00 | 407.45 - 425.00 | 0.9836 times | Wed 09 April 2025 | 404.90 (-2.17%) | 412.00 | 400.50 - 413.00 | 0.2407 times | Tue 08 April 2025 | 413.90 (0.78%) | 388.10 | 388.10 - 417.00 | 1.2161 times | Fri 04 April 2025 | 410.70 (-0.89%) | 421.00 | 403.95 - 430.20 | 1.0838 times | Wed 02 April 2025 | 414.40 (0.88%) | 410.00 | 402.10 - 416.00 | 0.2809 times | Tue 01 April 2025 | 410.80 (-0.54%) | 407.70 | 404.95 - 419.55 | 0.9409 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 452.23 and 482.48
Weekly Target 1 | 428 |
Weekly Target 2 | 446.2 |
Weekly Target 3 | 458.25 |
Weekly Target 4 | 476.45 |
Weekly Target 5 | 488.5 |
Weekly price and volumes for Dlink Ind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 464.40 (3.68%) | 440.05 | 440.05 - 470.30 | 0.8072 times | Thu 17 April 2025 | 447.90 (6.6%) | 426.20 | 423.65 - 461.80 | 0.7194 times | Fri 11 April 2025 | 420.15 (2.3%) | 388.10 | 388.10 - 425.00 | 0.6014 times | Fri 04 April 2025 | 410.70 (-0.57%) | 407.70 | 402.10 - 430.20 | 0.5681 times | Fri 28 March 2025 | 413.05 (-3.94%) | 425.05 | 407.25 - 442.00 | 0.8841 times | Fri 21 March 2025 | 430.00 (6.51%) | 400.90 | 393.00 - 441.85 | 1.1674 times | Thu 13 March 2025 | 403.70 (-1.1%) | 414.95 | 390.00 - 415.95 | 0.5184 times | Fri 07 March 2025 | 408.20 (11.45%) | 379.85 | 349.45 - 420.00 | 1.7216 times | Fri 28 February 2025 | 366.25 (-8.79%) | 399.60 | 363.60 - 410.05 | 1.8245 times | Fri 21 February 2025 | 401.55 (-4.3%) | 417.00 | 390.05 - 428.75 | 1.1879 times | Fri 14 February 2025 | 419.60 (-11.88%) | 476.05 | 415.85 - 482.00 | 1.519 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 426.25 and 508.45
Monthly Target 1 | 358.73 |
Monthly Target 2 | 411.57 |
Monthly Target 3 | 440.93333333333 |
Monthly Target 4 | 493.77 |
Monthly Target 5 | 523.13 |
Monthly price and volumes Dlink Ind
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 464.40 (12.43%) | 407.70 | 388.10 - 470.30 | 0.2148 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 0.3419 times | Fri 28 February 2025 | 366.25 (-24.36%) | 500.00 | 363.60 - 500.00 | 0.3965 times | Fri 31 January 2025 | 484.20 (-11.28%) | 557.55 | 433.80 - 585.00 | 0.4307 times | Tue 31 December 2024 | 545.75 (-4.06%) | 577.95 | 533.55 - 645.00 | 0.891 times | Fri 29 November 2024 | 568.85 (2.71%) | 564.65 | 505.50 - 604.75 | 0.5056 times | Thu 31 October 2024 | 553.85 (-11.41%) | 630.05 | 493.00 - 635.75 | 0.9158 times | Mon 30 September 2024 | 625.15 (6.55%) | 612.90 | 594.40 - 728.00 | 1.6275 times | Fri 30 August 2024 | 586.70 (-2.43%) | 605.00 | 510.00 - 634.85 | 1.0692 times | Wed 31 July 2024 | 601.30 (28.54%) | 476.95 | 470.00 - 684.65 | 3.607 times | Fri 28 June 2024 | 467.80 (11.81%) | 429.95 | 365.00 - 498.10 | 1.3453 times |
Indicator Analysis of DlinkInd
Tomorrow's movement Prediction of Dlink Ind 533146 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 434.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlink Ind 533146 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlink Ind 533146 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dlink Ind 533146 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 95 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 425 and price is deviating by 18 points
Upper Bollinger band is at 459 and lower is at 390, while middle bands are at 407 and 442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DlinkInd (533146) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DlinkInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DlinkInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DlinkInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DlinkInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DlinkInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.36 and DlinkInd 533146 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DlinkInd 533146 stock. Volume based technical analysis of DlinkInd 533146 stock is negative.
DlinkInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
DMA period | DMA value |
5 day DMA | 448.82 |
12 day DMA | 427.67 |
20 day DMA | 424.13 |
35 day DMA | 411.14 |
50 day DMA | 423.78 |
100 day DMA | 488.85 |
150 day DMA | 522.86 |
200 day DMA | 536.18 |
EMA (exponential moving average) of Dlink Ind 533146
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 448.74 | 440.91 | 435.81 |
12 day EMA | 434.74 | 429.35 | 425.4 |
20 day EMA | 428.2 | 424.39 | 421.58 |
35 day EMA | 428.99 | 426.91 | 425.49 |
50 day EMA | 430.77 | 429.4 | 428.51 |
SMA (simple moving average) of Dlink Ind 533146
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 448.82 | 439.97 | 430.73 |
12 day SMA | 427.67 | 423.2 | 420.37 |
20 day SMA | 424.13 | 421.09 | 418.64 |
35 day SMA | 411.14 | 409.69 | 408.14 |
50 day SMA | 423.78 | 424.03 | 424.15 |
100 day SMA | 488.85 | 489.47 | 490.16 |
150 day SMA | 522.86 | 524.2 | 525.61 |
200 day SMA | 536.18 | 536.05 | 535.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.