JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 504.38 and 527.43
| Daily Target 1 | 500.15 |
| Daily Target 2 | 508.6 |
| Daily Target 3 | 523.2 |
| Daily Target 4 | 531.65 |
| Daily Target 5 | 546.25 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 517.05 (-3.41%) | 536.25 | 514.75 - 537.80 | 0.3572 times | Wed 11 June 2025 | 535.30 (0.4%) | 544.40 | 532.20 - 544.40 | 0.8187 times | Tue 10 June 2025 | 533.15 (-0.32%) | 538.15 | 529.00 - 538.65 | 0.4961 times | Mon 09 June 2025 | 534.85 (2.3%) | 525.65 | 524.95 - 541.95 | 2.1256 times | Fri 06 June 2025 | 522.85 (2.89%) | 515.70 | 507.75 - 523.90 | 2.0934 times | Thu 05 June 2025 | 508.15 (-0.2%) | 511.20 | 505.55 - 515.00 | 0.7824 times | Wed 04 June 2025 | 509.15 (1.98%) | 500.30 | 495.35 - 510.50 | 1.3121 times | Tue 03 June 2025 | 499.25 (0.25%) | 498.60 | 496.50 - 508.40 | 0.9619 times | Mon 02 June 2025 | 498.00 (2.02%) | 491.80 | 483.75 - 501.00 | 0.6573 times | Fri 30 May 2025 | 488.15 (-2.53%) | 501.00 | 486.65 - 502.30 | 0.3953 times | Thu 29 May 2025 | 500.80 (1.14%) | 495.35 | 492.50 - 503.00 | 0.2711 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 501.08 and 530.73
| Weekly Target 1 | 495.75 |
| Weekly Target 2 | 506.4 |
| Weekly Target 3 | 525.4 |
| Weekly Target 4 | 536.05 |
| Weekly Target 5 | 555.05 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 517.05 (-1.11%) | 525.65 | 514.75 - 544.40 | 1.0321 times | Fri 06 June 2025 | 522.85 (7.11%) | 491.80 | 483.75 - 523.90 | 1.5782 times | Fri 30 May 2025 | 488.15 (-1.71%) | 495.35 | 486.65 - 507.45 | 0.5707 times | Fri 23 May 2025 | 496.65 (-1.47%) | 506.00 | 492.65 - 524.70 | 1.2004 times | Fri 16 May 2025 | 504.05 (9.54%) | 475.00 | 470.55 - 506.35 | 1.4066 times | Fri 09 May 2025 | 460.15 (-2.09%) | 470.40 | 445.05 - 484.85 | 0.8949 times | Fri 02 May 2025 | 469.95 (-2.64%) | 475.25 | 463.00 - 490.00 | 1.2156 times | Fri 25 April 2025 | 482.70 (-4.97%) | 510.40 | 478.40 - 528.55 | 1.2628 times | Thu 17 April 2025 | 507.95 (2.92%) | 502.40 | 499.10 - 521.65 | 0.5437 times | Fri 11 April 2025 | 493.55 (-2.46%) | 505.45 | 477.35 - 505.45 | 0.2951 times | Fri 04 April 2025 | 506.00 (-5.9%) | 535.00 | 500.75 - 540.25 | 0.9521 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 500.4 and 561.05
| Monthly Target 1 | 454.42 |
| Monthly Target 2 | 485.73 |
| Monthly Target 3 | 515.06666666667 |
| Monthly Target 4 | 546.38 |
| Monthly Target 5 | 575.72 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 517.05 (5.92%) | 491.80 | 483.75 - 544.40 | 0.6664 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 1.0767 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 1.0531 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 1.2934 times | Fri 28 February 2025 | 463.90 (-8.87%) | 477.70 | 419.10 - 506.65 | 1.181 times | Fri 31 January 2025 | 509.05 (-20.78%) | 643.30 | 453.60 - 657.35 | 0.9807 times | Tue 31 December 2024 | 642.55 (-1.86%) | 653.15 | 623.05 - 700.45 | 0.8941 times | Fri 29 November 2024 | 654.70 (-3.58%) | 682.50 | 648.50 - 776.35 | 0.6209 times | Thu 31 October 2024 | 679.00 (-7.37%) | 733.30 | 634.85 - 741.00 | 1.2646 times | Mon 30 September 2024 | 733.00 (3.07%) | 712.85 | 676.25 - 804.95 | 0.9692 times | Fri 30 August 2024 | 711.20 (-2.29%) | 729.95 | 642.00 - 750.80 | 1.0043 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 509 and price is deviating by 14 points
Upper Bollinger band is at 536 and lower is at 482, while middle bands are at 496 and 522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.5 and JswEnergy 533148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 528.64 |
| 12 day DMA | 511.82 |
| 20 day DMA | 508.46 |
| 35 day DMA | 494.35 |
| 50 day DMA | 502.09 |
| 100 day DMA | 503.93 |
| 150 day DMA | 559.24 |
| 200 day DMA | 599.08 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.85 | 527.25 | 523.23 |
| 12 day EMA | 515.81 | 515.58 | 512 |
| 20 day EMA | 510.06 | 509.33 | 506.6 |
| 35 day EMA | 509.58 | 509.14 | 507.6 |
| 50 day EMA | 508.95 | 508.62 | 507.53 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.64 | 526.86 | 521.63 |
| 12 day SMA | 511.82 | 510.2 | 507.66 |
| 20 day SMA | 508.46 | 506.97 | 503.96 |
| 35 day SMA | 494.35 | 494.11 | 493.71 |
| 50 day SMA | 502.09 | 502.95 | 503.49 |
| 100 day SMA | 503.93 | 504.55 | 505.16 |
| 150 day SMA | 559.24 | 560.26 | 561.16 |
| 200 day SMA | 599.08 | 599.86 | 600.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.