JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 526.25 and 535.9
| Daily Target 1 | 523.95 |
| Daily Target 2 | 528.55 |
| Daily Target 3 | 533.6 |
| Daily Target 4 | 538.2 |
| Daily Target 5 | 543.25 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 533.15 (-0.32%) | 538.15 | 529.00 - 538.65 | 0.5149 times | Mon 09 June 2025 | 534.85 (2.3%) | 525.65 | 524.95 - 541.95 | 2.2061 times | Fri 06 June 2025 | 522.85 (2.89%) | 515.70 | 507.75 - 523.90 | 2.1727 times | Thu 05 June 2025 | 508.15 (-0.2%) | 511.20 | 505.55 - 515.00 | 0.812 times | Wed 04 June 2025 | 509.15 (1.98%) | 500.30 | 495.35 - 510.50 | 1.3617 times | Tue 03 June 2025 | 499.25 (0.25%) | 498.60 | 496.50 - 508.40 | 0.9983 times | Mon 02 June 2025 | 498.00 (2.02%) | 491.80 | 483.75 - 501.00 | 0.6821 times | Fri 30 May 2025 | 488.15 (-2.53%) | 501.00 | 486.65 - 502.30 | 0.4103 times | Thu 29 May 2025 | 500.80 (1.14%) | 495.35 | 492.50 - 503.00 | 0.2814 times | Wed 28 May 2025 | 495.15 (-0.5%) | 497.75 | 490.00 - 504.00 | 0.5605 times | Tue 27 May 2025 | 497.65 (-1.41%) | 505.00 | 494.25 - 505.05 | 0.31 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 529.05 and 546.05
| Weekly Target 1 | 516.35 |
| Weekly Target 2 | 524.75 |
| Weekly Target 3 | 533.35 |
| Weekly Target 4 | 541.75 |
| Weekly Target 5 | 550.35 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 533.15 (1.97%) | 525.65 | 524.95 - 541.95 | 0.736 times | Fri 06 June 2025 | 522.85 (7.11%) | 491.80 | 483.75 - 523.90 | 1.6303 times | Fri 30 May 2025 | 488.15 (-1.71%) | 495.35 | 486.65 - 507.45 | 0.5896 times | Fri 23 May 2025 | 496.65 (-1.47%) | 506.00 | 492.65 - 524.70 | 1.24 times | Fri 16 May 2025 | 504.05 (9.54%) | 475.00 | 470.55 - 506.35 | 1.453 times | Fri 09 May 2025 | 460.15 (-2.09%) | 470.40 | 445.05 - 484.85 | 0.9244 times | Fri 02 May 2025 | 469.95 (-2.64%) | 475.25 | 463.00 - 490.00 | 1.2558 times | Fri 25 April 2025 | 482.70 (-4.97%) | 510.40 | 478.40 - 528.55 | 1.3045 times | Thu 17 April 2025 | 507.95 (2.92%) | 502.40 | 499.10 - 521.65 | 0.5616 times | Fri 11 April 2025 | 493.55 (-2.46%) | 505.45 | 477.35 - 505.45 | 0.3048 times | Fri 04 April 2025 | 506.00 (-5.9%) | 535.00 | 500.75 - 540.25 | 0.9835 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 508.45 and 566.65
| Monthly Target 1 | 461.42 |
| Monthly Target 2 | 497.28 |
| Monthly Target 3 | 519.61666666667 |
| Monthly Target 4 | 555.48 |
| Monthly Target 5 | 577.82 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 533.15 (9.22%) | 491.80 | 483.75 - 541.95 | 0.5897 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 1.0855 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 1.0617 times | Fri 28 March 2025 | 537.70 (15.91%) | 468.15 | 448.95 - 578.85 | 1.304 times | Fri 28 February 2025 | 463.90 (-8.87%) | 477.70 | 419.10 - 506.65 | 1.1907 times | Fri 31 January 2025 | 509.05 (-20.78%) | 643.30 | 453.60 - 657.35 | 0.9888 times | Tue 31 December 2024 | 642.55 (-1.86%) | 653.15 | 623.05 - 700.45 | 0.9015 times | Fri 29 November 2024 | 654.70 (-3.58%) | 682.50 | 648.50 - 776.35 | 0.626 times | Thu 31 October 2024 | 679.00 (-7.37%) | 733.30 | 634.85 - 741.00 | 1.275 times | Mon 30 September 2024 | 733.00 (3.07%) | 712.85 | 676.25 - 804.95 | 0.9771 times | Fri 30 August 2024 | 711.20 (-2.29%) | 729.95 | 642.00 - 750.80 | 1.0126 times |
Indicator Analysis of JswEnergy
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 511.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Energy 533148 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jsw Energy 533148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 504 and price is deviating by 15 points
Upper Bollinger band is at 533 and lower is at 476, while middle bands are at 490 and 519
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.32 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.
JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 521.63 |
| 12 day DMA | 507.66 |
| 20 day DMA | 503.96 |
| 35 day DMA | 493.71 |
| 50 day DMA | 503.49 |
| 100 day DMA | 505.16 |
| 150 day DMA | 561.16 |
| 200 day DMA | 600.63 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.23 | 518.27 | 509.98 |
| 12 day EMA | 512 | 508.16 | 503.31 |
| 20 day EMA | 506.51 | 503.71 | 500.43 |
| 35 day EMA | 507.26 | 505.74 | 504.03 |
| 50 day EMA | 507.99 | 506.96 | 505.82 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.63 | 514.85 | 507.48 |
| 12 day SMA | 507.66 | 504.62 | 501.7 |
| 20 day SMA | 503.96 | 500.98 | 498.3 |
| 35 day SMA | 493.71 | 492.99 | 492.27 |
| 50 day SMA | 503.49 | 504.23 | 504.5 |
| 100 day SMA | 505.16 | 505.84 | 506.84 |
| 150 day SMA | 561.16 | 562.19 | 563.09 |
| 200 day SMA | 600.63 | 601.48 | 602.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.