Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JswEnergy

Strong Daily Stock price targets for JswEnergy 533148 are 526.25 and 535.9

Daily Target 1523.95
Daily Target 2528.55
Daily Target 3533.6
Daily Target 4538.2
Daily Target 5543.25

Daily price and volume Jsw Energy

Date Closing Open Range Volume
Tue 10 June 2025 533.15 (-0.32%) 538.15 529.00 - 538.65 0.5149 times
Mon 09 June 2025 534.85 (2.3%) 525.65 524.95 - 541.95 2.2061 times
Fri 06 June 2025 522.85 (2.89%) 515.70 507.75 - 523.90 2.1727 times
Thu 05 June 2025 508.15 (-0.2%) 511.20 505.55 - 515.00 0.812 times
Wed 04 June 2025 509.15 (1.98%) 500.30 495.35 - 510.50 1.3617 times
Tue 03 June 2025 499.25 (0.25%) 498.60 496.50 - 508.40 0.9983 times
Mon 02 June 2025 498.00 (2.02%) 491.80 483.75 - 501.00 0.6821 times
Fri 30 May 2025 488.15 (-2.53%) 501.00 486.65 - 502.30 0.4103 times
Thu 29 May 2025 500.80 (1.14%) 495.35 492.50 - 503.00 0.2814 times
Wed 28 May 2025 495.15 (-0.5%) 497.75 490.00 - 504.00 0.5605 times
Tue 27 May 2025 497.65 (-1.41%) 505.00 494.25 - 505.05 0.31 times

 Daily chart JswEnergy

Weekly price and charts JswEnergy

Strong weekly Stock price targets for JswEnergy 533148 are 529.05 and 546.05

Weekly Target 1516.35
Weekly Target 2524.75
Weekly Target 3533.35
Weekly Target 4541.75
Weekly Target 5550.35

Weekly price and volumes for Jsw Energy

Date Closing Open Range Volume
Tue 10 June 2025 533.15 (1.97%) 525.65 524.95 - 541.95 0.736 times
Fri 06 June 2025 522.85 (7.11%) 491.80 483.75 - 523.90 1.6303 times
Fri 30 May 2025 488.15 (-1.71%) 495.35 486.65 - 507.45 0.5896 times
Fri 23 May 2025 496.65 (-1.47%) 506.00 492.65 - 524.70 1.24 times
Fri 16 May 2025 504.05 (9.54%) 475.00 470.55 - 506.35 1.453 times
Fri 09 May 2025 460.15 (-2.09%) 470.40 445.05 - 484.85 0.9244 times
Fri 02 May 2025 469.95 (-2.64%) 475.25 463.00 - 490.00 1.2558 times
Fri 25 April 2025 482.70 (-4.97%) 510.40 478.40 - 528.55 1.3045 times
Thu 17 April 2025 507.95 (2.92%) 502.40 499.10 - 521.65 0.5616 times
Fri 11 April 2025 493.55 (-2.46%) 505.45 477.35 - 505.45 0.3048 times
Fri 04 April 2025 506.00 (-5.9%) 535.00 500.75 - 540.25 0.9835 times

 weekly chart JswEnergy

Monthly price and charts JswEnergy

Strong monthly Stock price targets for JswEnergy 533148 are 508.45 and 566.65

Monthly Target 1461.42
Monthly Target 2497.28
Monthly Target 3519.61666666667
Monthly Target 4555.48
Monthly Target 5577.82

Monthly price and volumes Jsw Energy

Date Closing Open Range Volume
Tue 10 June 2025 533.15 (9.22%) 491.80 483.75 - 541.95 0.5897 times
Fri 30 May 2025 488.15 (1.89%) 487.10 445.05 - 524.70 1.0855 times
Wed 30 April 2025 479.10 (-10.9%) 535.00 463.00 - 540.25 1.0617 times
Fri 28 March 2025 537.70 (15.91%) 468.15 448.95 - 578.85 1.304 times
Fri 28 February 2025 463.90 (-8.87%) 477.70 419.10 - 506.65 1.1907 times
Fri 31 January 2025 509.05 (-20.78%) 643.30 453.60 - 657.35 0.9888 times
Tue 31 December 2024 642.55 (-1.86%) 653.15 623.05 - 700.45 0.9015 times
Fri 29 November 2024 654.70 (-3.58%) 682.50 648.50 - 776.35 0.626 times
Thu 31 October 2024 679.00 (-7.37%) 733.30 634.85 - 741.00 1.275 times
Mon 30 September 2024 733.00 (3.07%) 712.85 676.25 - 804.95 0.9771 times
Fri 30 August 2024 711.20 (-2.29%) 729.95 642.00 - 750.80 1.0126 times

 monthly chart JswEnergy

Indicator Analysis of JswEnergy

Tomorrow's movement Prediction of Jsw Energy 533148 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 511.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jsw Energy 533148 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Jsw Energy 533148 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 504 and price is deviating by 15 points

Upper Bollinger band is at 533 and lower is at 476, while middle bands are at 490 and 519

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JswEnergy (533148) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JswEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.32 and JswEnergy 533148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JswEnergy 533148 stock. Volume based technical analysis of JswEnergy 533148 stock is negative.

JswEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Energy 533148

DMA (daily moving average) of Jsw Energy 533148

DMA period DMA value
5 day DMA 521.63
12 day DMA 507.66
20 day DMA 503.96
35 day DMA 493.71
50 day DMA 503.49
100 day DMA 505.16
150 day DMA 561.16
200 day DMA 600.63

EMA (exponential moving average) of Jsw Energy 533148

EMA period EMA current EMA prev EMA prev2
5 day EMA523.23518.27509.98
12 day EMA512508.16503.31
20 day EMA506.51503.71500.43
35 day EMA507.26505.74504.03
50 day EMA507.99506.96505.82

SMA (simple moving average) of Jsw Energy 533148

SMA period SMA current SMA prev SMA prev2
5 day SMA521.63514.85507.48
12 day SMA507.66504.62501.7
20 day SMA503.96500.98498.3
35 day SMA493.71492.99492.27
50 day SMA503.49504.23504.5
100 day SMA505.16505.84506.84
150 day SMA561.16562.19563.09
200 day SMA600.63601.48602.3
Back to top | Use Dark Theme