Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong Daily Stock price targets for EssarSecu 533149 are 11.33 and 12.6

Daily Target 111.07
Daily Target 211.58
Daily Target 312.336666666667
Daily Target 412.85
Daily Target 513.61

Daily price and volume Essar Secu

Date Closing Open Range Volume
Thu 24 April 2025 12.10 (-4.95%) 13.09 11.82 - 13.09 0.3862 times
Tue 22 April 2025 12.73 (6.08%) 12.94 11.56 - 12.94 0.7464 times
Mon 21 April 2025 12.00 (-2.28%) 12.28 11.67 - 12.87 0.1764 times
Thu 17 April 2025 12.28 (6.69%) 12.62 12.14 - 12.62 0.3708 times
Wed 16 April 2025 11.51 (-0.86%) 12.75 11.21 - 12.75 0.5873 times
Tue 15 April 2025 11.61 (2.47%) 12.40 11.01 - 12.45 1.0774 times
Fri 11 April 2025 11.33 (-7.89%) 11.41 11.20 - 12.49 1.3211 times
Wed 09 April 2025 12.30 (3.54%) 12.38 11.31 - 12.40 0.9743 times
Tue 08 April 2025 11.88 (1.8%) 11.95 11.87 - 11.95 0.4838 times
Fri 04 April 2025 11.67 (-2.1%) 12.88 11.67 - 12.88 3.8763 times
Wed 02 April 2025 11.92 (4.84%) 11.92 11.92 - 11.92 0.4625 times

 Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 11.07 and 12.6

Weekly Target 110.72
Weekly Target 211.41
Weekly Target 312.25
Weekly Target 412.94
Weekly Target 513.78

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Thu 24 April 2025 12.10 (-1.47%) 12.28 11.56 - 13.09 0.0494 times
Thu 17 April 2025 12.28 (8.38%) 12.40 11.01 - 12.75 0.0768 times
Fri 11 April 2025 11.33 (-2.91%) 11.95 11.20 - 12.49 0.1048 times
Fri 04 April 2025 11.67 (7.36%) 10.34 10.34 - 12.88 0.3124 times
Fri 28 March 2025 10.87 (-13.94%) 12.60 10.48 - 12.60 0.4108 times
Fri 21 March 2025 12.63 (2.1%) 12.35 10.95 - 12.98 0.166 times
Thu 13 March 2025 12.37 (-5.72%) 12.48 12.35 - 13.69 0.0796 times
Fri 07 March 2025 13.12 (19.49%) 10.98 10.90 - 13.18 5.0828 times
Fri 28 February 2025 10.98 (-0.27%) 11.06 10.40 - 11.64 3.2437 times
Fri 21 February 2025 11.01 (-22.08%) 13.43 10.96 - 13.43 0.4738 times
Fri 14 February 2025 14.13 (27.3%) 11.65 11.65 - 14.15 0.5505 times

 weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 11.22 and 13.97

Monthly Target 19.09
Monthly Target 210.6
Monthly Target 311.843333333333
Monthly Target 413.35
Monthly Target 514.59

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Thu 24 April 2025 12.10 (11.32%) 10.34 10.34 - 13.09 0.1666 times
Fri 28 March 2025 10.87 (-1%) 10.98 10.48 - 13.69 1.7594 times
Fri 28 February 2025 10.98 (-0.45%) 11.58 10.40 - 14.15 1.3464 times
Fri 31 January 2025 11.03 (-17.07%) 12.64 10.56 - 14.84 0.2326 times
Tue 31 December 2024 13.30 (9.92%) 12.49 11.41 - 21.06 1.7865 times
Fri 29 November 2024 12.10 (-11.94%) 14.98 11.26 - 14.98 0.5019 times
Thu 31 October 2024 13.74 (5.69%) 13.49 11.61 - 15.98 0.7048 times
Mon 30 September 2024 13.00 (-0.76%) 13.00 12.36 - 13.98 1.1222 times
Fri 30 August 2024 13.10 (-14.66%) 15.35 12.41 - 16.11 0.7332 times
Wed 31 July 2024 15.35 (34.65%) 11.97 10.46 - 15.35 1.6464 times
Fri 28 June 2024 11.40 (-13.83%) 13.85 10.00 - 13.89 0.3573 times

 monthly chart EssarSecu

Indicator Analysis of EssarSecu

Tomorrow's movement Prediction of Essar Secu 533149 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Essar Secu 533149 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Essar Secu 533149 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EssarSecu (533149) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EssarSecu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssarSecu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EssarSecu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EssarSecu in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EssarSecu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.8 and EssarSecu 533149 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssarSecu 533149 stock. Volume based technical analysis of EssarSecu 533149 stock is negative.

EssarSecu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 12.12
12 day DMA 11.89
20 day DMA 11.81
35 day DMA 11.88
50 day DMA 11.96
100 day DMA 12.95
150 day DMA 13.04
200 day DMA 13.1

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.1711.89
12 day EMA11.9811.9611.82
20 day EMA11.9411.9211.84
35 day EMA11.9111.911.85
50 day EMA11.9711.9611.93

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1212.0311.75
12 day SMA11.8911.7911.63
20 day SMA11.8111.811.78
35 day SMA11.8811.8611.85
50 day SMA11.9611.9411.92
100 day SMA12.9512.9512.95
150 day SMA13.0413.0513.05
200 day SMA13.113.113.09
Back to top | Use Dark Theme