Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejProp

Strong Daily Stock price targets for GodrejProp 533150 are 2130.23 and 2157.88

Daily Target 12124.8
Daily Target 22135.65
Daily Target 32152.45
Daily Target 42163.3
Daily Target 52180.1

Daily price and volume Godrej Prop

Date Closing Open Range Volume
Thu 24 April 2025 2146.50 (2.34%) 2164.80 2141.60 - 2169.25 0.3352 times
Tue 22 April 2025 2097.40 (2.67%) 2049.95 2012.90 - 2100.80 0.3594 times
Mon 21 April 2025 2042.95 (2.59%) 1991.50 1976.75 - 2051.20 0.4543 times
Thu 17 April 2025 1991.45 (-0.44%) 2001.00 1976.00 - 2010.10 0.2165 times
Wed 16 April 2025 2000.25 (-0.81%) 2029.80 1990.40 - 2030.00 0.4244 times
Tue 15 April 2025 2016.60 (3.53%) 2011.80 1974.10 - 2023.95 6.3406 times
Fri 11 April 2025 1947.85 (-1.31%) 2004.30 1934.00 - 2011.85 0.5594 times
Wed 09 April 2025 1973.80 (-0.01%) 2039.95 1926.00 - 2039.95 0.3598 times
Tue 08 April 2025 1973.95 (-4.61%) 2012.05 1941.00 - 2051.30 0.6693 times
Fri 04 April 2025 2069.45 (-3.61%) 2154.05 2049.75 - 2154.05 0.2809 times
Wed 02 April 2025 2147.05 (5.12%) 2049.95 2045.95 - 2153.00 0.6846 times

 Daily chart GodrejProp

Weekly price and charts GodrejProp

Strong weekly Stock price targets for GodrejProp 533150 are 2061.63 and 2254.13

Weekly Target 11905
Weekly Target 22025.75
Weekly Target 32097.5
Weekly Target 42218.25
Weekly Target 52290

Weekly price and volumes for Godrej Prop

Date Closing Open Range Volume
Thu 24 April 2025 2146.50 (7.79%) 1991.50 1976.75 - 2169.25 0.542 times
Thu 17 April 2025 1991.45 (2.24%) 2011.80 1974.10 - 2030.00 3.2936 times
Fri 11 April 2025 1947.85 (-5.88%) 2012.05 1926.00 - 2051.30 0.7495 times
Fri 04 April 2025 2069.45 (-2.72%) 2127.20 2035.00 - 2154.05 0.6045 times
Fri 28 March 2025 2127.35 (-0.6%) 2192.15 2080.90 - 2220.15 0.7008 times
Fri 21 March 2025 2140.25 (8.79%) 1994.90 1967.10 - 2178.95 1.023 times
Thu 13 March 2025 1967.40 (-2.12%) 2005.00 1947.35 - 2069.00 0.6095 times
Fri 07 March 2025 2009.95 (3.81%) 1940.00 1913.55 - 2115.50 0.9236 times
Fri 28 February 2025 1936.20 (-2.67%) 1988.40 1903.85 - 2037.65 0.5394 times
Fri 21 February 2025 1989.35 (1.13%) 1970.00 1905.00 - 2096.95 1.0142 times
Fri 14 February 2025 1967.10 (-10.47%) 2209.95 1904.30 - 2209.95 2.1323 times

 weekly chart GodrejProp

Monthly price and charts GodrejProp

Strong monthly Stock price targets for GodrejProp 533150 are 2036.25 and 2279.5

Monthly Target 11837.33
Monthly Target 21991.92
Monthly Target 32080.5833333333
Monthly Target 42235.17
Monthly Target 52323.83

Monthly price and volumes Godrej Prop

Date Closing Open Range Volume
Thu 24 April 2025 2146.50 (0.9%) 2127.20 1926.00 - 2169.25 0.7351 times
Fri 28 March 2025 2127.35 (9.87%) 1940.00 1913.55 - 2220.15 0.4613 times
Fri 28 February 2025 1936.20 (-16.88%) 2346.80 1903.85 - 2522.55 0.7456 times
Fri 31 January 2025 2329.50 (-16.4%) 2824.95 2081.50 - 2831.35 0.4301 times
Tue 31 December 2024 2786.45 (0.33%) 2817.95 2753.10 - 3034.95 4.4154 times
Fri 29 November 2024 2777.40 (-3.52%) 2878.75 2520.50 - 3015.00 0.6956 times
Thu 31 October 2024 2878.75 (-8.89%) 3171.00 2832.40 - 3277.35 0.574 times
Mon 30 September 2024 3159.60 (8.63%) 2940.00 2798.70 - 3400.00 0.7136 times
Fri 30 August 2024 2908.70 (-9.67%) 3250.00 2792.00 - 3285.00 0.4853 times
Wed 31 July 2024 3220.05 (0.38%) 3303.85 3061.45 - 3400.00 0.744 times
Fri 28 June 2024 3207.80 (15.42%) 2846.55 2492.00 - 3220.00 0.7511 times

 monthly chart GodrejProp

Indicator Analysis of GodrejProp

Tomorrow's movement Prediction of Godrej Prop 533150 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2055.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Prop 533150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Prop 533150 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Godrej Prop 533150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2010.73

BullKhan value: 81 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2071 and price is deviating by 70 points

Upper Bollinger band is at 2210 and lower is at 1932, while middle bands are at 2002 and 2141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejProp (533150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GodrejProp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejProp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejProp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejProp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GodrejProp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2017.06 and GodrejProp 533150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GodrejProp 533150 stock. Volume based technical analysis of GodrejProp 533150 stock is negative.

GodrejProp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Prop 533150

DMA (daily moving average) of Godrej Prop 533150

DMA period DMA value
5 day DMA 2055.71
12 day DMA 2037.48
20 day DMA 2070.76
35 day DMA 2040.93
50 day DMA 2067.31
100 day DMA 2367.07
150 day DMA 2558.75
200 day DMA 2687.74

EMA (exponential moving average) of Godrej Prop 533150

EMA period EMA current EMA prev EMA prev2
5 day EMA2076.962042.22014.6
12 day EMA2055.712039.212028.63
20 day EMA2055.5720462040.59
35 day EMA2069.072064.512062.57
50 day EMA2076.522073.662072.69

SMA (simple moving average) of Godrej Prop 533150

SMA period SMA current SMA prev SMA prev2
5 day SMA2055.712029.731999.82
12 day SMA2037.482035.892038.57
20 day SMA2070.762062.192055.69
35 day SMA2040.932038.972037.52
50 day SMA2067.312070.042072.81
100 day SMA2367.072372.512377.83
150 day SMA2558.752563.552568.9
200 day SMA2687.742692.392696.94
Back to top | Use Dark Theme