MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 44.83 and 48.28
| Daily Target 1 | 42.27 |
| Daily Target 2 | 43.93 |
| Daily Target 3 | 45.716666666667 |
| Daily Target 4 | 47.38 |
| Daily Target 5 | 49.17 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 45.60 (0.62%) | 45.32 | 44.05 - 47.50 | 0.2561 times | Fri 13 June 2025 | 45.32 (-1.35%) | 45.82 | 44.00 - 46.74 | 0.4194 times | Thu 12 June 2025 | 45.94 (-1.27%) | 46.40 | 45.82 - 47.70 | 0.1988 times | Wed 11 June 2025 | 46.53 (-1.73%) | 47.35 | 46.35 - 48.32 | 0.2868 times | Tue 10 June 2025 | 47.35 (1.15%) | 47.89 | 45.73 - 48.17 | 1.0852 times | Mon 09 June 2025 | 46.81 (4.42%) | 45.00 | 45.00 - 48.45 | 1.8922 times | Fri 06 June 2025 | 44.83 (9.74%) | 41.40 | 40.06 - 47.00 | 5.2635 times | Thu 05 June 2025 | 40.85 (-2.2%) | 42.99 | 40.80 - 43.18 | 0.2144 times | Wed 04 June 2025 | 41.77 (-0.97%) | 42.00 | 41.50 - 42.35 | 0.2085 times | Tue 03 June 2025 | 42.18 (-2.23%) | 43.00 | 41.50 - 43.82 | 0.175 times | Mon 02 June 2025 | 43.14 (-0.21%) | 43.10 | 42.35 - 43.70 | 0.2552 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 44.83 and 48.28
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.716666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 49.17 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 45.60 (0.62%) | 45.32 | 44.05 - 47.50 | 0.1146 times | Fri 13 June 2025 | 45.32 (1.09%) | 45.00 | 44.00 - 48.45 | 1.7377 times | Fri 06 June 2025 | 44.83 (3.7%) | 43.10 | 40.06 - 47.00 | 2.7376 times | Fri 30 May 2025 | 43.23 (-0.41%) | 43.40 | 42.00 - 44.51 | 0.4457 times | Fri 23 May 2025 | 43.41 (-2.67%) | 45.42 | 43.00 - 45.95 | 0.6872 times | Fri 16 May 2025 | 44.60 (13.43%) | 43.25 | 41.57 - 45.55 | 0.5427 times | Fri 09 May 2025 | 39.32 (-4.7%) | 39.08 | 36.25 - 42.65 | 1.1218 times | Fri 02 May 2025 | 41.26 (-7.51%) | 48.50 | 40.93 - 48.50 | 0.6309 times | Fri 25 April 2025 | 44.61 (-8.57%) | 46.79 | 44.11 - 52.89 | 1.1212 times | Thu 17 April 2025 | 48.79 (4.1%) | 46.50 | 46.50 - 51.50 | 0.8605 times | Fri 11 April 2025 | 46.87 (-0.78%) | 46.41 | 42.72 - 47.32 | 0.6489 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 42.83 and 51.22
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 40.96 |
| Monthly Target 3 | 44.703333333333 |
| Monthly Target 4 | 49.35 |
| Monthly Target 5 | 53.09 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 45.60 (5.48%) | 43.10 | 40.06 - 48.45 | 0.5749 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.3545 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 0.9261 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 1.916 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 0.8205 times | Fri 31 January 2025 | 53.65 (-16.6%) | 65.68 | 51.50 - 68.17 | 0.7887 times | Tue 31 December 2024 | 64.33 (21.38%) | 52.20 | 52.11 - 69.98 | 2.5626 times | Fri 29 November 2024 | 53.00 (-6.41%) | 58.80 | 50.79 - 60.20 | 0.4243 times | Thu 31 October 2024 | 56.63 (-6.94%) | 59.58 | 51.20 - 66.39 | 0.6453 times | Mon 30 September 2024 | 60.85 (-10.28%) | 66.47 | 60.10 - 67.78 | 0.9872 times | Fri 30 August 2024 | 67.82 (-0.37%) | 68.08 | 59.03 - 75.03 | 1.1632 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mbl Infra 533152 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MblInfra (533152) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MblInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 44.46 |
| 20 day DMA | 44.12 |
| 35 day DMA | 43.2 |
| 50 day DMA | 44.31 |
| 100 day DMA | 45.68 |
| 150 day DMA | 50.05 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.61 | 45.62 | 45.77 |
| 12 day EMA | 44.95 | 44.83 | 44.74 |
| 20 day EMA | 44.43 | 44.31 | 44.2 |
| 35 day EMA | 44.15 | 44.06 | 43.99 |
| 50 day EMA | 43.98 | 43.91 | 43.85 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 46.39 | 46.29 |
| 12 day SMA | 44.46 | 44.32 | 44.18 |
| 20 day SMA | 44.12 | 44.08 | 44.04 |
| 35 day SMA | 43.2 | 43.17 | 43.23 |
| 50 day SMA | 44.31 | 44.13 | 44.02 |
| 100 day SMA | 45.68 | 45.82 | 46 |
| 150 day SMA | 50.05 | 50.1 | 50.15 |
| 200 day SMA | 53.39 | 53.47 | 53.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.