MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 45.32 and 47.76
| Daily Target 1 | 44.64 |
| Daily Target 2 | 46 |
| Daily Target 3 | 47.083333333333 |
| Daily Target 4 | 48.44 |
| Daily Target 5 | 49.52 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.35 (1.15%) | 47.89 | 45.73 - 48.17 | 1.1305 times | Mon 09 June 2025 | 46.81 (4.42%) | 45.00 | 45.00 - 48.45 | 1.9712 times | Fri 06 June 2025 | 44.83 (9.74%) | 41.40 | 40.06 - 47.00 | 5.4833 times | Thu 05 June 2025 | 40.85 (-2.2%) | 42.99 | 40.80 - 43.18 | 0.2234 times | Wed 04 June 2025 | 41.77 (-0.97%) | 42.00 | 41.50 - 42.35 | 0.2172 times | Tue 03 June 2025 | 42.18 (-2.23%) | 43.00 | 41.50 - 43.82 | 0.1824 times | Mon 02 June 2025 | 43.14 (-0.21%) | 43.10 | 42.35 - 43.70 | 0.2659 times | Fri 30 May 2025 | 43.23 (-1.44%) | 42.00 | 42.00 - 43.92 | 0.3773 times | Thu 29 May 2025 | 43.86 (0.41%) | 44.14 | 43.50 - 44.51 | 0.1067 times | Wed 28 May 2025 | 43.68 (1.32%) | 43.46 | 43.30 - 44.22 | 0.042 times | Tue 27 May 2025 | 43.11 (0.16%) | 43.05 | 42.62 - 43.19 | 0.21 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 46.18 and 49.63
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 46.933333333333 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.35 (5.62%) | 45.00 | 45.00 - 48.45 | 1.3156 times | Fri 06 June 2025 | 44.83 (3.7%) | 43.10 | 40.06 - 47.00 | 2.7027 times | Fri 30 May 2025 | 43.23 (-0.41%) | 43.40 | 42.00 - 44.51 | 0.44 times | Fri 23 May 2025 | 43.41 (-2.67%) | 45.42 | 43.00 - 45.95 | 0.6784 times | Fri 16 May 2025 | 44.60 (13.43%) | 43.25 | 41.57 - 45.55 | 0.5358 times | Fri 09 May 2025 | 39.32 (-4.7%) | 39.08 | 36.25 - 42.65 | 1.1075 times | Fri 02 May 2025 | 41.26 (-7.51%) | 48.50 | 40.93 - 48.50 | 0.6229 times | Fri 25 April 2025 | 44.61 (-8.57%) | 46.79 | 44.11 - 52.89 | 1.1069 times | Thu 17 April 2025 | 48.79 (4.1%) | 46.50 | 46.50 - 51.50 | 0.8496 times | Fri 11 April 2025 | 46.87 (-0.78%) | 46.41 | 42.72 - 47.32 | 0.6406 times | Fri 04 April 2025 | 47.24 (4.19%) | 45.22 | 44.49 - 56.90 | 4.1124 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 43.71 and 52.1
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 53.68 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 47.35 (9.53%) | 43.10 | 40.06 - 48.45 | 0.5131 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.3568 times | Wed 30 April 2025 | 41.68 (-8.07%) | 45.22 | 41.46 - 56.90 | 0.9322 times | Fri 28 March 2025 | 45.34 (19.98%) | 37.97 | 33.29 - 47.60 | 1.9286 times | Fri 28 February 2025 | 37.79 (-29.56%) | 51.29 | 37.00 - 56.48 | 0.8259 times | Fri 31 January 2025 | 53.65 (-16.6%) | 65.68 | 51.50 - 68.17 | 0.7938 times | Tue 31 December 2024 | 64.33 (21.38%) | 52.20 | 52.11 - 69.98 | 2.5794 times | Fri 29 November 2024 | 53.00 (-6.41%) | 58.80 | 50.79 - 60.20 | 0.427 times | Thu 31 October 2024 | 56.63 (-6.94%) | 59.58 | 51.20 - 66.39 | 0.6495 times | Mon 30 September 2024 | 60.85 (-10.28%) | 66.47 | 60.10 - 67.78 | 0.9936 times | Fri 30 August 2024 | 67.82 (-0.37%) | 68.08 | 59.03 - 75.03 | 1.1708 times |
Indicator Analysis of MblInfra
Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MblInfra (533152) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MblInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MblInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MblInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.18 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.
MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.84 |
| 35 day DMA | 43.36 |
| 50 day DMA | 43.7 |
| 100 day DMA | 46.35 |
| 150 day DMA | 50.26 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.27 | 44.23 | 42.94 |
| 12 day EMA | 44.16 | 43.58 | 42.99 |
| 20 day EMA | 43.72 | 43.34 | 42.98 |
| 35 day EMA | 43.43 | 43.2 | 42.99 |
| 50 day EMA | 43.1 | 42.93 | 42.77 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 43.29 | 42.55 |
| 12 day SMA | 43.65 | 43.33 | 43.08 |
| 20 day SMA | 43.84 | 43.56 | 43.34 |
| 35 day SMA | 43.36 | 43.4 | 43.45 |
| 50 day SMA | 43.7 | 43.5 | 43.27 |
| 100 day SMA | 46.35 | 46.5 | 46.68 |
| 150 day SMA | 50.26 | 50.32 | 50.38 |
| 200 day SMA | 53.72 | 53.8 | 53.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.