Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong Daily Stock price targets for MblInfra 533152 are 45.32 and 47.76

Daily Target 144.64
Daily Target 246
Daily Target 347.083333333333
Daily Target 448.44
Daily Target 549.52

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Tue 10 June 2025 47.35 (1.15%) 47.89 45.73 - 48.17 1.1305 times
Mon 09 June 2025 46.81 (4.42%) 45.00 45.00 - 48.45 1.9712 times
Fri 06 June 2025 44.83 (9.74%) 41.40 40.06 - 47.00 5.4833 times
Thu 05 June 2025 40.85 (-2.2%) 42.99 40.80 - 43.18 0.2234 times
Wed 04 June 2025 41.77 (-0.97%) 42.00 41.50 - 42.35 0.2172 times
Tue 03 June 2025 42.18 (-2.23%) 43.00 41.50 - 43.82 0.1824 times
Mon 02 June 2025 43.14 (-0.21%) 43.10 42.35 - 43.70 0.2659 times
Fri 30 May 2025 43.23 (-1.44%) 42.00 42.00 - 43.92 0.3773 times
Thu 29 May 2025 43.86 (0.41%) 44.14 43.50 - 44.51 0.1067 times
Wed 28 May 2025 43.68 (1.32%) 43.46 43.30 - 44.22 0.042 times
Tue 27 May 2025 43.11 (0.16%) 43.05 42.62 - 43.19 0.21 times

 Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 46.18 and 49.63

Weekly Target 143.48
Weekly Target 245.42
Weekly Target 346.933333333333
Weekly Target 448.87
Weekly Target 550.38

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Tue 10 June 2025 47.35 (5.62%) 45.00 45.00 - 48.45 1.3156 times
Fri 06 June 2025 44.83 (3.7%) 43.10 40.06 - 47.00 2.7027 times
Fri 30 May 2025 43.23 (-0.41%) 43.40 42.00 - 44.51 0.44 times
Fri 23 May 2025 43.41 (-2.67%) 45.42 43.00 - 45.95 0.6784 times
Fri 16 May 2025 44.60 (13.43%) 43.25 41.57 - 45.55 0.5358 times
Fri 09 May 2025 39.32 (-4.7%) 39.08 36.25 - 42.65 1.1075 times
Fri 02 May 2025 41.26 (-7.51%) 48.50 40.93 - 48.50 0.6229 times
Fri 25 April 2025 44.61 (-8.57%) 46.79 44.11 - 52.89 1.1069 times
Thu 17 April 2025 48.79 (4.1%) 46.50 46.50 - 51.50 0.8496 times
Fri 11 April 2025 46.87 (-0.78%) 46.41 42.72 - 47.32 0.6406 times
Fri 04 April 2025 47.24 (4.19%) 45.22 44.49 - 56.90 4.1124 times

 weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 43.71 and 52.1

Monthly Target 136.9
Monthly Target 242.12
Monthly Target 345.286666666667
Monthly Target 450.51
Monthly Target 553.68

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Tue 10 June 2025 47.35 (9.53%) 43.10 40.06 - 48.45 0.5131 times
Fri 30 May 2025 43.23 (3.72%) 41.46 36.25 - 45.95 0.3568 times
Wed 30 April 2025 41.68 (-8.07%) 45.22 41.46 - 56.90 0.9322 times
Fri 28 March 2025 45.34 (19.98%) 37.97 33.29 - 47.60 1.9286 times
Fri 28 February 2025 37.79 (-29.56%) 51.29 37.00 - 56.48 0.8259 times
Fri 31 January 2025 53.65 (-16.6%) 65.68 51.50 - 68.17 0.7938 times
Tue 31 December 2024 64.33 (21.38%) 52.20 52.11 - 69.98 2.5794 times
Fri 29 November 2024 53.00 (-6.41%) 58.80 50.79 - 60.20 0.427 times
Thu 31 October 2024 56.63 (-6.94%) 59.58 51.20 - 66.39 0.6495 times
Mon 30 September 2024 60.85 (-10.28%) 66.47 60.10 - 67.78 0.9936 times
Fri 30 August 2024 67.82 (-0.37%) 68.08 59.03 - 75.03 1.1708 times

 monthly chart MblInfra

Indicator Analysis of MblInfra

Tomorrow's movement Prediction of Mbl Infra 533152 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 44.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mbl Infra 533152 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MblInfra (533152) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MblInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MblInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MblInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MblInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MblInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.18 and MblInfra 533152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MblInfra 533152 stock. Volume based technical analysis of MblInfra 533152 stock is negative.

MblInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 44.32
12 day DMA 43.65
20 day DMA 43.84
35 day DMA 43.36
50 day DMA 43.7
100 day DMA 46.35
150 day DMA 50.26
200 day DMA 53.72

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2744.2342.94
12 day EMA44.1643.5842.99
20 day EMA43.7243.3442.98
35 day EMA43.4343.242.99
50 day EMA43.142.9342.77

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3243.2942.55
12 day SMA43.6543.3343.08
20 day SMA43.8443.5643.34
35 day SMA43.3643.443.45
50 day SMA43.743.543.27
100 day SMA46.3546.546.68
150 day SMA50.2650.3250.38
200 day SMA53.7253.853.89
Back to top | Use Dark Theme