JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 696.83 and 716.43
| Daily Target 1 | 681.8 |
| Daily Target 2 | 692.25 |
| Daily Target 3 | 701.4 |
| Daily Target 4 | 711.85 |
| Daily Target 5 | 721 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 702.70 (1.01%) | 696.60 | 690.95 - 710.55 | 0.4633 times | Mon 21 April 2025 | 695.65 (-0.24%) | 743.95 | 694.25 - 743.95 | 0.6439 times | Thu 17 April 2025 | 697.35 (-0.7%) | 703.00 | 692.00 - 707.90 | 0.2995 times | Wed 16 April 2025 | 702.30 (0.15%) | 695.15 | 690.05 - 706.25 | 0.5077 times | Tue 15 April 2025 | 701.25 (2.37%) | 686.20 | 686.20 - 702.80 | 0.4496 times | Fri 11 April 2025 | 685.00 (-0.01%) | 692.00 | 673.30 - 693.85 | 1.0013 times | Wed 09 April 2025 | 685.05 (0.4%) | 680.25 | 670.85 - 691.15 | 0.8264 times | Tue 08 April 2025 | 682.30 (0.36%) | 682.25 | 675.50 - 689.45 | 0.761 times | Fri 04 April 2025 | 679.85 (-0.37%) | 687.45 | 671.10 - 693.60 | 0.4202 times | Wed 02 April 2025 | 682.40 (3.25%) | 660.00 | 660.00 - 685.50 | 4.6271 times | Tue 01 April 2025 | 660.90 (-0.54%) | 640.15 | 640.15 - 664.30 | 0.7211 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 670.33 and 723.33
| Weekly Target 1 | 659.53 |
| Weekly Target 2 | 681.12 |
| Weekly Target 3 | 712.53333333333 |
| Weekly Target 4 | 734.12 |
| Weekly Target 5 | 765.53 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 702.70 (0.77%) | 743.95 | 690.95 - 743.95 | 0.2239 times | Thu 17 April 2025 | 697.35 (1.8%) | 686.20 | 686.20 - 707.90 | 0.2542 times | Fri 11 April 2025 | 685.00 (0.76%) | 682.25 | 670.85 - 693.85 | 0.5235 times | Fri 04 April 2025 | 679.85 (2.31%) | 640.15 | 640.15 - 693.60 | 1.1665 times | Fri 28 March 2025 | 664.50 (5.64%) | 627.95 | 627.85 - 678.30 | 1.2546 times | Fri 21 March 2025 | 629.05 (5.57%) | 595.00 | 575.90 - 649.60 | 2.4907 times | Thu 13 March 2025 | 595.85 (-1.03%) | 601.95 | 592.55 - 616.00 | 0.4134 times | Fri 07 March 2025 | 602.05 (-3.87%) | 623.40 | 594.80 - 635.00 | 1.6202 times | Fri 28 February 2025 | 626.30 (-9.55%) | 697.60 | 623.20 - 697.60 | 1.0286 times | Fri 21 February 2025 | 692.40 (3.45%) | 668.95 | 658.00 - 720.45 | 1.0246 times | Fri 14 February 2025 | 669.30 (-2.78%) | 681.20 | 624.30 - 693.05 | 1.398 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 671.43 and 775.23
| Monthly Target 1 | 591.8 |
| Monthly Target 2 | 647.25 |
| Monthly Target 3 | 695.6 |
| Monthly Target 4 | 751.05 |
| Monthly Target 5 | 799.4 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 702.70 (5.75%) | 640.15 | 640.15 - 743.95 | 0.3893 times | Fri 28 March 2025 | 664.50 (6.1%) | 623.40 | 575.90 - 678.30 | 1.0378 times | Fri 28 February 2025 | 626.30 (-11.02%) | 737.85 | 623.20 - 760.65 | 0.7857 times | Fri 31 January 2025 | 703.85 (-1.99%) | 716.05 | 634.55 - 796.75 | 1.0139 times | Tue 31 December 2024 | 718.15 (11.41%) | 641.10 | 639.00 - 724.95 | 0.8913 times | Fri 29 November 2024 | 644.60 (11.99%) | 587.00 | 559.00 - 658.25 | 1.184 times | Thu 31 October 2024 | 575.60 (-15.49%) | 681.00 | 563.25 - 684.80 | 0.7521 times | Mon 30 September 2024 | 681.10 (4.74%) | 650.50 | 635.05 - 715.15 | 0.718 times | Fri 30 August 2024 | 650.30 (8.64%) | 602.35 | 552.05 - 667.90 | 1.7239 times | Wed 31 July 2024 | 598.60 (6.22%) | 563.35 | 548.40 - 604.00 | 1.5038 times | Fri 28 June 2024 | 563.55 (14.09%) | 510.00 | 468.80 - 584.50 | 1.8786 times |
Indicator Analysis of JublFood
Tomorrow's movement Prediction of Jubl Food 533155 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 685.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubl Food 533155 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 669 and price is deviating by 28 points
Upper Bollinger band is at 723 and lower is at 614, while middle bands are at 641 and 696
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JublFood (533155) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JublFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JublFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JublFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JublFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JublFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 686.86 and JublFood 533155 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JublFood 533155 stock. Volume based technical analysis of JublFood 533155 stock is negative.
JublFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 699.85 |
| 12 day DMA | 686.6 |
| 20 day DMA | 668.11 |
| 35 day DMA | 654.54 |
| 50 day DMA | 665.14 |
| 100 day DMA | 676.54 |
| 150 day DMA | 662.23 |
| 200 day DMA | 647.3 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.26 | 694.54 | 693.98 |
| 12 day EMA | 685.64 | 682.54 | 680.16 |
| 20 day EMA | 675.56 | 672.7 | 670.28 |
| 35 day EMA | 672.46 | 670.68 | 669.21 |
| 50 day EMA | 669.01 | 667.64 | 666.5 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.85 | 696.31 | 694.19 |
| 12 day SMA | 686.6 | 683.06 | 680.73 |
| 20 day SMA | 668.11 | 662.76 | 658.11 |
| 35 day SMA | 654.54 | 654.73 | 654.66 |
| 50 day SMA | 665.14 | 664.88 | 664.28 |
| 100 day SMA | 676.54 | 675.59 | 674.71 |
| 150 day SMA | 662.23 | 661.88 | 661.6 |
| 200 day SMA | 647.3 | 646.55 | 645.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.