VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 52.3 and 54.28
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 53.793333333333 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.77 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.76 (0.26%) | 53.94 | 52.82 - 54.80 | 0.165 times | Thu 05 June 2025 | 53.62 (-0.72%) | 54.99 | 53.47 - 54.99 | 0.1444 times | Wed 04 June 2025 | 54.01 (0.09%) | 55.00 | 52.46 - 55.31 | 0.216 times | Tue 03 June 2025 | 53.96 (-3.38%) | 56.04 | 53.89 - 56.54 | 0.5105 times | Mon 02 June 2025 | 55.85 (4.41%) | 54.24 | 53.60 - 57.53 | 1.144 times | Fri 30 May 2025 | 53.49 (-2.12%) | 55.33 | 52.44 - 55.33 | 1.4926 times | Thu 29 May 2025 | 54.65 (4.35%) | 52.41 | 52.40 - 54.90 | 2.3028 times | Wed 28 May 2025 | 52.37 (6.77%) | 49.48 | 49.00 - 53.49 | 3.4854 times | Tue 27 May 2025 | 49.05 (0.45%) | 48.84 | 48.27 - 49.50 | 0.3121 times | Mon 26 May 2025 | 48.83 (0.16%) | 49.94 | 48.55 - 49.94 | 0.2273 times | Fri 23 May 2025 | 48.75 (-0.04%) | 49.29 | 48.38 - 49.50 | 0.342 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 50.58 and 55.65
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 54.583333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.76 (0.5%) | 54.24 | 52.46 - 57.53 | 0.6112 times | Fri 30 May 2025 | 53.49 (9.72%) | 49.94 | 48.27 - 55.33 | 2.1925 times | Fri 23 May 2025 | 48.75 (-1.2%) | 49.89 | 48.00 - 50.08 | 0.8564 times | Fri 16 May 2025 | 49.34 (31.19%) | 38.21 | 38.21 - 52.90 | 3.4287 times | Fri 09 May 2025 | 37.61 (-4.91%) | 40.20 | 35.10 - 40.39 | 0.4796 times | Fri 02 May 2025 | 39.55 (-3.32%) | 40.56 | 39.20 - 41.95 | 0.2482 times | Fri 25 April 2025 | 40.91 (-0.97%) | 41.31 | 40.50 - 45.20 | 1.1516 times | Thu 17 April 2025 | 41.31 (8.8%) | 38.20 | 38.20 - 41.85 | 0.3845 times | Fri 11 April 2025 | 37.97 (-1.86%) | 37.12 | 36.29 - 39.66 | 0.2258 times | Fri 04 April 2025 | 38.69 (4.2%) | 36.39 | 36.39 - 41.31 | 0.4215 times | Fri 28 March 2025 | 37.13 (-3.16%) | 38.51 | 36.34 - 40.65 | 0.8234 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 50.58 and 55.65
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 54.583333333333 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.76 (0.5%) | 54.24 | 52.46 - 57.53 | 0.1968 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 2.2602 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.7633 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 1.4018 times | Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.654 times | Fri 31 January 2025 | 49.52 (-5.48%) | 51.40 | 47.11 - 56.97 | 0.8661 times | Tue 31 December 2024 | 52.39 (-5.47%) | 56.44 | 51.58 - 59.30 | 0.7392 times | Fri 29 November 2024 | 55.42 (0.22%) | 55.94 | 52.00 - 60.80 | 0.7492 times | Thu 31 October 2024 | 55.30 (-11.01%) | 62.88 | 49.86 - 64.50 | 1.2247 times | Mon 30 September 2024 | 62.14 (-9.97%) | 69.70 | 56.11 - 71.35 | 1.1447 times | Fri 30 August 2024 | 69.02 (-10.93%) | 79.04 | 68.13 - 79.65 | 2.4803 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 43, while middle bands are at 47 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VasconEng (533156) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VasconEng in short term and the buy signal is strong.
VasconEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VasconEng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.43 and VasconEng 533156 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 52.26 |
| 20 day DMA | 50.08 |
| 35 day DMA | 45.82 |
| 50 day DMA | 43.44 |
| 100 day DMA | 43.84 |
| 150 day DMA | 47.47 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.71 | 53.69 | 53.73 |
| 12 day EMA | 52.18 | 51.89 | 51.57 |
| 20 day EMA | 50.11 | 49.73 | 49.32 |
| 35 day EMA | 47.08 | 46.69 | 46.28 |
| 50 day EMA | 43.75 | 43.34 | 42.92 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54.19 | 54.39 |
| 12 day SMA | 52.26 | 51.88 | 51.45 |
| 20 day SMA | 50.08 | 49.27 | 48.51 |
| 35 day SMA | 45.82 | 45.4 | 44.95 |
| 50 day SMA | 43.44 | 43.05 | 42.67 |
| 100 day SMA | 43.84 | 43.85 | 43.86 |
| 150 day SMA | 47.47 | 47.49 | 47.52 |
| 200 day SMA | 52.34 | 52.44 | 52.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.