Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VasconEng

Strong Daily Stock price targets for VasconEng 533156 are 51.3 and 53.55

Daily Target 149.55
Daily Target 250.8
Daily Target 351.803333333333
Daily Target 453.05
Daily Target 554.05

Daily price and volume Vascon Eng

Date Closing Open Range Volume
Fri 13 June 2025 52.04 (-1.42%) 51.30 50.56 - 52.81 0.7381 times
Thu 12 June 2025 52.79 (-3.19%) 54.40 52.50 - 54.52 0.4518 times
Wed 11 June 2025 54.53 (1.94%) 53.88 52.81 - 55.75 1.4472 times
Tue 10 June 2025 53.49 (-0.26%) 53.30 53.19 - 54.27 1.7726 times
Mon 09 June 2025 53.63 (-0.24%) 54.90 52.05 - 55.05 0.5017 times
Fri 06 June 2025 53.76 (0.26%) 53.94 52.82 - 54.80 0.3851 times
Thu 05 June 2025 53.62 (-0.72%) 54.99 53.47 - 54.99 0.337 times
Wed 04 June 2025 54.01 (0.09%) 55.00 52.46 - 55.31 0.5042 times
Tue 03 June 2025 53.96 (-3.38%) 56.04 53.89 - 56.54 1.1918 times
Mon 02 June 2025 55.85 (4.41%) 54.24 53.60 - 57.53 2.6705 times
Fri 30 May 2025 53.49 (-2.12%) 55.33 52.44 - 55.33 3.4844 times

 Daily chart VasconEng

Weekly price and charts VasconEng

Strong weekly Stock price targets for VasconEng 533156 are 48.71 and 53.9

Weekly Target 147.59
Weekly Target 249.82
Weekly Target 352.783333333333
Weekly Target 455.01
Weekly Target 557.97

Weekly price and volumes for Vascon Eng

Date Closing Open Range Volume
Fri 13 June 2025 52.04 (-3.2%) 54.90 50.56 - 55.75 0.5801 times
Fri 06 June 2025 53.76 (0.5%) 54.24 52.46 - 57.53 0.601 times
Fri 30 May 2025 53.49 (9.72%) 49.94 48.27 - 55.33 2.1562 times
Fri 23 May 2025 48.75 (-1.2%) 49.89 48.00 - 50.08 0.8422 times
Fri 16 May 2025 49.34 (31.19%) 38.21 38.21 - 52.90 3.3719 times
Fri 09 May 2025 37.61 (-4.91%) 40.20 35.10 - 40.39 0.4717 times
Fri 02 May 2025 39.55 (-3.32%) 40.56 39.20 - 41.95 0.2441 times
Fri 25 April 2025 40.91 (-0.97%) 41.31 40.50 - 45.20 1.1325 times
Thu 17 April 2025 41.31 (8.8%) 38.20 38.20 - 41.85 0.3782 times
Fri 11 April 2025 37.97 (-1.86%) 37.12 36.29 - 39.66 0.222 times
Fri 04 April 2025 38.69 (4.2%) 36.39 36.39 - 41.31 0.4145 times

 weekly chart VasconEng

Monthly price and charts VasconEng

Strong monthly Stock price targets for VasconEng 533156 are 47.82 and 54.79

Monthly Target 146.41
Monthly Target 249.22
Monthly Target 353.376666666667
Monthly Target 456.19
Monthly Target 560.35

Monthly price and volumes Vascon Eng

Date Closing Open Range Volume
Fri 13 June 2025 52.04 (-2.71%) 54.24 50.56 - 57.53 0.3796 times
Fri 30 May 2025 53.49 (34.91%) 39.90 35.10 - 55.33 2.2181 times
Wed 30 April 2025 39.65 (6.79%) 36.39 36.29 - 45.20 0.7491 times
Fri 28 March 2025 37.13 (7.97%) 34.45 32.00 - 40.65 1.3757 times
Fri 28 February 2025 34.39 (-30.55%) 47.02 33.71 - 48.87 0.6418 times
Fri 31 January 2025 49.52 (-5.48%) 51.40 47.11 - 56.97 0.8499 times
Tue 31 December 2024 52.39 (-5.47%) 56.44 51.58 - 59.30 0.7255 times
Fri 29 November 2024 55.42 (0.22%) 55.94 52.00 - 60.80 0.7352 times
Thu 31 October 2024 55.30 (-11.01%) 62.88 49.86 - 64.50 1.2019 times
Mon 30 September 2024 62.14 (-9.97%) 69.70 56.11 - 71.35 1.1234 times
Fri 30 August 2024 69.02 (-10.93%) 79.04 68.13 - 79.65 2.4341 times

 monthly chart VasconEng

Indicator Analysis of VasconEng

Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VasconEng (533156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VasconEng in short term but the sell signal is initial and weak.

VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VasconEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.24 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.

VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vascon Eng 533156

DMA (daily moving average) of Vascon Eng 533156

DMA period DMA value
5 day DMA 53.3
12 day DMA 53.82
20 day DMA 52.01
35 day DMA 47.5
50 day DMA 45
100 day DMA 43.82
150 day DMA 47.45
200 day DMA 51.83

EMA (exponential moving average) of Vascon Eng 533156

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0453.5453.92
12 day EMA52.7352.8652.87
20 day EMA51.3351.2551.09
35 day EMA48.5348.3248.06
50 day EMA45.2244.9444.62

SMA (simple moving average) of Vascon Eng 533156

SMA period SMA current SMA prev SMA prev2
5 day SMA53.353.6453.81
12 day SMA53.8253.8553.53
20 day SMA52.0151.8751.77
35 day SMA47.547.2446.93
50 day SMA4544.7644.47
100 day SMA43.8243.8343.84
150 day SMA47.4547.4547.45
200 day SMA51.8351.9352.04
Back to top | Use Dark Theme