VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 51.3 and 53.55
| Daily Target 1 | 49.55 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 51.803333333333 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 54.05 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.04 (-1.42%) | 51.30 | 50.56 - 52.81 | 0.7381 times | Thu 12 June 2025 | 52.79 (-3.19%) | 54.40 | 52.50 - 54.52 | 0.4518 times | Wed 11 June 2025 | 54.53 (1.94%) | 53.88 | 52.81 - 55.75 | 1.4472 times | Tue 10 June 2025 | 53.49 (-0.26%) | 53.30 | 53.19 - 54.27 | 1.7726 times | Mon 09 June 2025 | 53.63 (-0.24%) | 54.90 | 52.05 - 55.05 | 0.5017 times | Fri 06 June 2025 | 53.76 (0.26%) | 53.94 | 52.82 - 54.80 | 0.3851 times | Thu 05 June 2025 | 53.62 (-0.72%) | 54.99 | 53.47 - 54.99 | 0.337 times | Wed 04 June 2025 | 54.01 (0.09%) | 55.00 | 52.46 - 55.31 | 0.5042 times | Tue 03 June 2025 | 53.96 (-3.38%) | 56.04 | 53.89 - 56.54 | 1.1918 times | Mon 02 June 2025 | 55.85 (4.41%) | 54.24 | 53.60 - 57.53 | 2.6705 times | Fri 30 May 2025 | 53.49 (-2.12%) | 55.33 | 52.44 - 55.33 | 3.4844 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 48.71 and 53.9
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 52.783333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 57.97 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.04 (-3.2%) | 54.90 | 50.56 - 55.75 | 0.5801 times | Fri 06 June 2025 | 53.76 (0.5%) | 54.24 | 52.46 - 57.53 | 0.601 times | Fri 30 May 2025 | 53.49 (9.72%) | 49.94 | 48.27 - 55.33 | 2.1562 times | Fri 23 May 2025 | 48.75 (-1.2%) | 49.89 | 48.00 - 50.08 | 0.8422 times | Fri 16 May 2025 | 49.34 (31.19%) | 38.21 | 38.21 - 52.90 | 3.3719 times | Fri 09 May 2025 | 37.61 (-4.91%) | 40.20 | 35.10 - 40.39 | 0.4717 times | Fri 02 May 2025 | 39.55 (-3.32%) | 40.56 | 39.20 - 41.95 | 0.2441 times | Fri 25 April 2025 | 40.91 (-0.97%) | 41.31 | 40.50 - 45.20 | 1.1325 times | Thu 17 April 2025 | 41.31 (8.8%) | 38.20 | 38.20 - 41.85 | 0.3782 times | Fri 11 April 2025 | 37.97 (-1.86%) | 37.12 | 36.29 - 39.66 | 0.222 times | Fri 04 April 2025 | 38.69 (4.2%) | 36.39 | 36.39 - 41.31 | 0.4145 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 47.82 and 54.79
| Monthly Target 1 | 46.41 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 53.376666666667 |
| Monthly Target 4 | 56.19 |
| Monthly Target 5 | 60.35 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 52.04 (-2.71%) | 54.24 | 50.56 - 57.53 | 0.3796 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 2.2181 times | Wed 30 April 2025 | 39.65 (6.79%) | 36.39 | 36.29 - 45.20 | 0.7491 times | Fri 28 March 2025 | 37.13 (7.97%) | 34.45 | 32.00 - 40.65 | 1.3757 times | Fri 28 February 2025 | 34.39 (-30.55%) | 47.02 | 33.71 - 48.87 | 0.6418 times | Fri 31 January 2025 | 49.52 (-5.48%) | 51.40 | 47.11 - 56.97 | 0.8499 times | Tue 31 December 2024 | 52.39 (-5.47%) | 56.44 | 51.58 - 59.30 | 0.7255 times | Fri 29 November 2024 | 55.42 (0.22%) | 55.94 | 52.00 - 60.80 | 0.7352 times | Thu 31 October 2024 | 55.30 (-11.01%) | 62.88 | 49.86 - 64.50 | 1.2019 times | Mon 30 September 2024 | 62.14 (-9.97%) | 69.70 | 56.11 - 71.35 | 1.1234 times | Fri 30 August 2024 | 69.02 (-10.93%) | 79.04 | 68.13 - 79.65 | 2.4341 times |
Indicator Analysis of VasconEng
Tomorrow's movement Prediction of Vascon Eng 533156 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vascon Eng 533156 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vascon Eng 533156 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VasconEng (533156) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VasconEng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VasconEng in short term but the sell signal is initial and weak.
VasconEng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VasconEng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VasconEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.24 and VasconEng 533156 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VasconEng 533156 stock. Volume based technical analysis of VasconEng 533156 stock is negative.
VasconEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 53.3 |
| 12 day DMA | 53.82 |
| 20 day DMA | 52.01 |
| 35 day DMA | 47.5 |
| 50 day DMA | 45 |
| 100 day DMA | 43.82 |
| 150 day DMA | 47.45 |
| 200 day DMA | 51.83 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 53.54 | 53.92 |
| 12 day EMA | 52.73 | 52.86 | 52.87 |
| 20 day EMA | 51.33 | 51.25 | 51.09 |
| 35 day EMA | 48.53 | 48.32 | 48.06 |
| 50 day EMA | 45.22 | 44.94 | 44.62 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.3 | 53.64 | 53.81 |
| 12 day SMA | 53.82 | 53.85 | 53.53 |
| 20 day SMA | 52.01 | 51.87 | 51.77 |
| 35 day SMA | 47.5 | 47.24 | 46.93 |
| 50 day SMA | 45 | 44.76 | 44.47 |
| 100 day SMA | 43.82 | 43.83 | 43.84 |
| 150 day SMA | 47.45 | 47.45 | 47.45 |
| 200 day SMA | 51.83 | 51.93 | 52.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.