Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Thangamayil

Strong Daily Stock price targets for Thangamayil 533158 are 2138.65 and 2255.3

Daily Target 12052.43
Daily Target 22108.22
Daily Target 32169.0833333333
Daily Target 42224.87
Daily Target 52285.73

Daily price and volume Thangamayil

Date Closing Open Range Volume
Tue 22 April 2025 2164.00 (1.47%) 2143.35 2113.30 - 2229.95 0.6876 times
Mon 21 April 2025 2132.65 (4.33%) 2149.95 2070.55 - 2149.95 0.9837 times
Thu 17 April 2025 2044.20 (-0.17%) 2099.85 2034.10 - 2141.00 1.6338 times
Wed 16 April 2025 2047.60 (-0.17%) 2083.95 2027.00 - 2116.35 1.6324 times
Tue 15 April 2025 2051.10 (0.06%) 2051.65 2031.40 - 2095.00 1.4392 times
Fri 11 April 2025 2049.95 (7.99%) 1961.05 1961.05 - 2081.00 0.6173 times
Wed 09 April 2025 1898.30 (-3.63%) 1992.85 1846.60 - 1992.85 0.7092 times
Tue 08 April 2025 1969.90 (-1.14%) 1991.05 1920.25 - 2000.00 0.8813 times
Fri 04 April 2025 1992.70 (-2.44%) 2071.00 1977.95 - 2078.90 1.0215 times
Wed 02 April 2025 2042.45 (1.28%) 2006.70 1993.05 - 2077.90 0.394 times
Tue 01 April 2025 2016.55 (0.46%) 1982.10 1982.10 - 2054.35 0.8056 times

 Daily chart Thangamayil

Weekly price and charts Thangamayil

Strong weekly Stock price targets for Thangamayil 533158 are 2117.28 and 2276.68

Weekly Target 11995.43
Weekly Target 22079.72
Weekly Target 32154.8333333333
Weekly Target 42239.12
Weekly Target 52314.23

Weekly price and volumes for Thangamayil

Date Closing Open Range Volume
Tue 22 April 2025 2164.00 (5.86%) 2149.95 2070.55 - 2229.95 0.4773 times
Thu 17 April 2025 2044.20 (-0.28%) 2051.65 2027.00 - 2141.00 1.3438 times
Fri 11 April 2025 2049.95 (2.87%) 1991.05 1846.60 - 2081.00 0.6305 times
Fri 04 April 2025 1992.70 (-0.73%) 1982.10 1977.95 - 2078.90 0.6343 times
Fri 28 March 2025 2007.40 (6.44%) 1889.00 1803.40 - 2205.90 0.8305 times
Fri 21 March 2025 1886.00 (6.74%) 1799.10 1701.20 - 1894.20 1.1668 times
Thu 13 March 2025 1766.90 (2.23%) 1750.00 1601.95 - 1901.20 1.5811 times
Fri 07 March 2025 1728.30 (-8.74%) 1870.35 1663.90 - 1924.65 1.0438 times
Fri 28 February 2025 1893.75 (14.66%) 1651.65 1526.45 - 2072.20 1.9018 times
Fri 21 February 2025 1651.60 (-7.59%) 1784.00 1641.00 - 1832.00 0.3901 times
Fri 14 February 2025 1787.20 (-4.8%) 1969.95 1762.05 - 1969.95 0.6591 times

 weekly chart Thangamayil

Monthly price and charts Thangamayil

Strong monthly Stock price targets for Thangamayil 533158 are 2005.3 and 2388.65

Monthly Target 11696.83
Monthly Target 21930.42
Monthly Target 32080.1833333333
Monthly Target 42313.77
Monthly Target 52463.53

Monthly price and volumes Thangamayil

Date Closing Open Range Volume
Tue 22 April 2025 2164.00 (7.8%) 1982.10 1846.60 - 2229.95 0.5647 times
Fri 28 March 2025 2007.40 (6%) 1870.35 1601.95 - 2205.90 0.8459 times
Fri 28 February 2025 1893.75 (3.74%) 1825.30 1526.45 - 2228.00 0.7904 times
Fri 31 January 2025 1825.45 (-7.17%) 1962.85 1642.65 - 2078.40 0.6471 times
Tue 31 December 2024 1966.35 (-0.68%) 1981.05 1906.00 - 2165.35 0.373 times
Fri 29 November 2024 1979.90 (-13.48%) 2349.00 1850.00 - 2349.00 0.9103 times
Thu 31 October 2024 2288.35 (-6.88%) 2470.00 2115.35 - 2639.90 1.3352 times
Mon 30 September 2024 2457.35 (20.8%) 2125.40 2035.25 - 2524.95 2.9788 times
Fri 30 August 2024 2034.25 (13.16%) 1815.00 1650.00 - 2143.60 0.5965 times
Wed 31 July 2024 1797.65 (4.24%) 1724.00 1699.75 - 1965.00 0.9582 times
Fri 28 June 2024 1724.60 (39.22%) 1246.10 1166.10 - 1776.30 0.9409 times

 monthly chart Thangamayil

Indicator Analysis of Thangamayil

Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2028.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thangamayil 533158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2092.6

BullKhan value: 89 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1950 and price is deviating by 122 points

Upper Bollinger band is at 2193 and lower is at 1706, while middle bands are at 1828 and 2072

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thangamayil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2040.82 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.

Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thangamayil 533158

DMA (daily moving average) of Thangamayil 533158

DMA period DMA value
5 day DMA 2087.91
12 day DMA 2034.73
20 day DMA 1949.34
35 day DMA 1865.79
50 day DMA 1859.2
100 day DMA 1902.35
150 day DMA 2018.7
200 day DMA 1969.61

EMA (exponential moving average) of Thangamayil 533158

EMA period EMA current EMA prev EMA prev2
5 day EMA2096.542062.812027.89
12 day EMA2028.882004.321980.99
20 day EMA1976.071956.31937.74
35 day EMA1921.631907.361894.1
50 day EMA1870.541858.571847.39

SMA (simple moving average) of Thangamayil 533158

SMA period SMA current SMA prev SMA prev2
5 day SMA2087.912065.12018.23
12 day SMA2034.732008.131981.43
20 day SMA1949.341929.491912.52
35 day SMA1865.791853.141842.99
50 day SMA1859.21851.371842.41
100 day SMA1902.351899.751897.26
150 day SMA2018.72018.722019.99
200 day SMA1969.611966.981964.51
Back to top | Use Dark Theme