Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 2138.65 and 2255.3
Daily Target 1 | 2052.43 |
Daily Target 2 | 2108.22 |
Daily Target 3 | 2169.0833333333 |
Daily Target 4 | 2224.87 |
Daily Target 5 | 2285.73 |
Daily price and volume Thangamayil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2164.00 (1.47%) | 2143.35 | 2113.30 - 2229.95 | 0.6876 times | Mon 21 April 2025 | 2132.65 (4.33%) | 2149.95 | 2070.55 - 2149.95 | 0.9837 times | Thu 17 April 2025 | 2044.20 (-0.17%) | 2099.85 | 2034.10 - 2141.00 | 1.6338 times | Wed 16 April 2025 | 2047.60 (-0.17%) | 2083.95 | 2027.00 - 2116.35 | 1.6324 times | Tue 15 April 2025 | 2051.10 (0.06%) | 2051.65 | 2031.40 - 2095.00 | 1.4392 times | Fri 11 April 2025 | 2049.95 (7.99%) | 1961.05 | 1961.05 - 2081.00 | 0.6173 times | Wed 09 April 2025 | 1898.30 (-3.63%) | 1992.85 | 1846.60 - 1992.85 | 0.7092 times | Tue 08 April 2025 | 1969.90 (-1.14%) | 1991.05 | 1920.25 - 2000.00 | 0.8813 times | Fri 04 April 2025 | 1992.70 (-2.44%) | 2071.00 | 1977.95 - 2078.90 | 1.0215 times | Wed 02 April 2025 | 2042.45 (1.28%) | 2006.70 | 1993.05 - 2077.90 | 0.394 times | Tue 01 April 2025 | 2016.55 (0.46%) | 1982.10 | 1982.10 - 2054.35 | 0.8056 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 2117.28 and 2276.68
Weekly Target 1 | 1995.43 |
Weekly Target 2 | 2079.72 |
Weekly Target 3 | 2154.8333333333 |
Weekly Target 4 | 2239.12 |
Weekly Target 5 | 2314.23 |
Weekly price and volumes for Thangamayil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2164.00 (5.86%) | 2149.95 | 2070.55 - 2229.95 | 0.4773 times | Thu 17 April 2025 | 2044.20 (-0.28%) | 2051.65 | 2027.00 - 2141.00 | 1.3438 times | Fri 11 April 2025 | 2049.95 (2.87%) | 1991.05 | 1846.60 - 2081.00 | 0.6305 times | Fri 04 April 2025 | 1992.70 (-0.73%) | 1982.10 | 1977.95 - 2078.90 | 0.6343 times | Fri 28 March 2025 | 2007.40 (6.44%) | 1889.00 | 1803.40 - 2205.90 | 0.8305 times | Fri 21 March 2025 | 1886.00 (6.74%) | 1799.10 | 1701.20 - 1894.20 | 1.1668 times | Thu 13 March 2025 | 1766.90 (2.23%) | 1750.00 | 1601.95 - 1901.20 | 1.5811 times | Fri 07 March 2025 | 1728.30 (-8.74%) | 1870.35 | 1663.90 - 1924.65 | 1.0438 times | Fri 28 February 2025 | 1893.75 (14.66%) | 1651.65 | 1526.45 - 2072.20 | 1.9018 times | Fri 21 February 2025 | 1651.60 (-7.59%) | 1784.00 | 1641.00 - 1832.00 | 0.3901 times | Fri 14 February 2025 | 1787.20 (-4.8%) | 1969.95 | 1762.05 - 1969.95 | 0.6591 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 2005.3 and 2388.65
Monthly Target 1 | 1696.83 |
Monthly Target 2 | 1930.42 |
Monthly Target 3 | 2080.1833333333 |
Monthly Target 4 | 2313.77 |
Monthly Target 5 | 2463.53 |
Monthly price and volumes Thangamayil
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2164.00 (7.8%) | 1982.10 | 1846.60 - 2229.95 | 0.5647 times | Fri 28 March 2025 | 2007.40 (6%) | 1870.35 | 1601.95 - 2205.90 | 0.8459 times | Fri 28 February 2025 | 1893.75 (3.74%) | 1825.30 | 1526.45 - 2228.00 | 0.7904 times | Fri 31 January 2025 | 1825.45 (-7.17%) | 1962.85 | 1642.65 - 2078.40 | 0.6471 times | Tue 31 December 2024 | 1966.35 (-0.68%) | 1981.05 | 1906.00 - 2165.35 | 0.373 times | Fri 29 November 2024 | 1979.90 (-13.48%) | 2349.00 | 1850.00 - 2349.00 | 0.9103 times | Thu 31 October 2024 | 2288.35 (-6.88%) | 2470.00 | 2115.35 - 2639.90 | 1.3352 times | Mon 30 September 2024 | 2457.35 (20.8%) | 2125.40 | 2035.25 - 2524.95 | 2.9788 times | Fri 30 August 2024 | 2034.25 (13.16%) | 1815.00 | 1650.00 - 2143.60 | 0.5965 times | Wed 31 July 2024 | 1797.65 (4.24%) | 1724.00 | 1699.75 - 1965.00 | 0.9582 times | Fri 28 June 2024 | 1724.60 (39.22%) | 1246.10 | 1166.10 - 1776.30 | 0.9409 times |
Indicator Analysis of Thangamayil
Tomorrow's movement Prediction of Thangamayil 533158 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2028.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thangamayil 533158 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thangamayil 533158 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thangamayil 533158 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2092.6
BullKhan value: 89 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1950 and price is deviating by 122 points
Upper Bollinger band is at 2193 and lower is at 1706, while middle bands are at 1828 and 2072
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Thangamayil (533158) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thangamayil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thangamayil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thangamayil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thangamayil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2040.82 and Thangamayil 533158 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thangamayil 533158 stock. Volume based technical analysis of Thangamayil 533158 stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
DMA period | DMA value |
5 day DMA | 2087.91 |
12 day DMA | 2034.73 |
20 day DMA | 1949.34 |
35 day DMA | 1865.79 |
50 day DMA | 1859.2 |
100 day DMA | 1902.35 |
150 day DMA | 2018.7 |
200 day DMA | 1969.61 |
EMA (exponential moving average) of Thangamayil 533158
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2096.54 | 2062.81 | 2027.89 |
12 day EMA | 2028.88 | 2004.32 | 1980.99 |
20 day EMA | 1976.07 | 1956.3 | 1937.74 |
35 day EMA | 1921.63 | 1907.36 | 1894.1 |
50 day EMA | 1870.54 | 1858.57 | 1847.39 |
SMA (simple moving average) of Thangamayil 533158
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2087.91 | 2065.1 | 2018.23 |
12 day SMA | 2034.73 | 2008.13 | 1981.43 |
20 day SMA | 1949.34 | 1929.49 | 1912.52 |
35 day SMA | 1865.79 | 1853.14 | 1842.99 |
50 day SMA | 1859.2 | 1851.37 | 1842.41 |
100 day SMA | 1902.35 | 1899.75 | 1897.26 |
150 day SMA | 2018.7 | 2018.72 | 2019.99 |
200 day SMA | 1969.61 | 1966.98 | 1964.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.