Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 14.35 and 14.89

Daily Target 113.93
Daily Target 214.23
Daily Target 314.466666666667
Daily Target 414.77
Daily Target 515.01

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Tue 22 April 2025 14.54 (2.97%) 14.30 14.16 - 14.70 2.2595 times
Mon 21 April 2025 14.12 (1.44%) 14.03 13.72 - 14.18 1.0358 times
Thu 17 April 2025 13.92 (2.05%) 13.70 13.56 - 14.24 0.9219 times
Wed 16 April 2025 13.64 (1.94%) 13.39 13.26 - 13.73 0.9953 times
Tue 15 April 2025 13.38 (2.61%) 13.20 13.12 - 13.45 1.0535 times
Fri 11 April 2025 13.04 (1.72%) 13.09 12.96 - 13.14 0.4412 times
Wed 09 April 2025 12.82 (-1.54%) 12.99 12.70 - 12.99 0.675 times
Tue 08 April 2025 13.02 (0.23%) 12.59 12.59 - 13.08 1.0353 times
Fri 04 April 2025 12.99 (-2.77%) 13.53 12.90 - 13.53 1.0665 times
Wed 02 April 2025 13.36 (-0.74%) 13.54 13.15 - 13.54 0.5159 times
Tue 01 April 2025 13.46 (3.62%) 12.63 12.63 - 13.57 0.6771 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 14.13 and 15.11

Weekly Target 113.34
Weekly Target 213.94
Weekly Target 314.32
Weekly Target 414.92
Weekly Target 515.3

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Tue 22 April 2025 14.54 (4.45%) 14.03 13.72 - 14.70 0.7841 times
Thu 17 April 2025 13.92 (6.75%) 13.20 13.12 - 14.24 0.7068 times
Fri 11 April 2025 13.04 (0.38%) 12.59 12.59 - 13.14 0.5119 times
Fri 04 April 2025 12.99 (0%) 12.63 12.63 - 13.57 0.5376 times
Fri 28 March 2025 12.99 (-5.39%) 13.89 12.92 - 14.20 1.4217 times
Fri 21 March 2025 13.73 (3.86%) 13.28 12.94 - 13.98 1.5165 times
Thu 13 March 2025 13.22 (-6.97%) 14.31 13.15 - 14.45 0.5553 times
Fri 07 March 2025 14.21 (7.57%) 13.16 12.12 - 14.43 0.8456 times
Fri 28 February 2025 13.21 (-7.04%) 14.07 13.10 - 14.17 1.2199 times
Fri 21 February 2025 14.21 (2.01%) 13.93 13.22 - 14.50 1.9005 times
Fri 14 February 2025 13.93 (-5.11%) 14.68 13.82 - 15.16 0.7584 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 13.57 and 15.68

Monthly Target 111.83
Monthly Target 213.19
Monthly Target 313.943333333333
Monthly Target 415.3
Monthly Target 516.05

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Tue 22 April 2025 14.54 (11.93%) 12.63 12.59 - 14.70 0.3686 times
Fri 28 March 2025 12.99 (-1.67%) 13.16 12.12 - 14.45 0.6296 times
Fri 28 February 2025 13.21 (-12.17%) 15.06 12.65 - 15.16 1.2078 times
Fri 31 January 2025 15.04 (-4.39%) 15.82 14.43 - 16.64 0.6 times
Tue 31 December 2024 15.73 (-8.92%) 17.48 13.12 - 18.55 1.1121 times
Fri 29 November 2024 17.27 (-11.03%) 19.59 14.83 - 20.03 0.9139 times
Thu 31 October 2024 19.41 (-5.5%) 20.78 17.90 - 21.10 0.5758 times
Mon 30 September 2024 20.54 (-2.7%) 21.25 20.16 - 22.15 0.7794 times
Fri 30 August 2024 21.11 (-12.44%) 24.14 20.64 - 24.25 1.2885 times
Wed 31 July 2024 24.11 (10.85%) 22.07 21.41 - 25.66 2.5242 times
Fri 28 June 2024 21.75 (6.41%) 21.10 18.66 - 23.29 1.3681 times

 monthly chart HathwayCab

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hathway Cab 533162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HathwayCab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HathwayCab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.66 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 13.92
12 day DMA 13.44
20 day DMA 13.43
35 day DMA 13.53
50 day DMA 13.82
100 day DMA 15.18
150 day DMA 16.76
200 day DMA 18.15

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9913.7113.51
12 day EMA13.6513.4913.38
20 day EMA13.5913.4913.42
35 day EMA13.7313.6813.65
50 day EMA13.9313.9113.9

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9213.6213.36
12 day SMA13.4413.3113.25
20 day SMA13.4313.3613.33
35 day SMA13.5313.5213.5
50 day SMA13.8213.8313.84
100 day SMA15.1815.2215.26
150 day SMA16.7616.816.85
200 day SMA18.1518.218.24
Back to top | Use Dark Theme