HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 14.35 and 14.89
Daily Target 1 | 13.93 |
Daily Target 2 | 14.23 |
Daily Target 3 | 14.466666666667 |
Daily Target 4 | 14.77 |
Daily Target 5 | 15.01 |
Daily price and volume Hathway Cab
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.54 (2.97%) | 14.30 | 14.16 - 14.70 | 2.2595 times | Mon 21 April 2025 | 14.12 (1.44%) | 14.03 | 13.72 - 14.18 | 1.0358 times | Thu 17 April 2025 | 13.92 (2.05%) | 13.70 | 13.56 - 14.24 | 0.9219 times | Wed 16 April 2025 | 13.64 (1.94%) | 13.39 | 13.26 - 13.73 | 0.9953 times | Tue 15 April 2025 | 13.38 (2.61%) | 13.20 | 13.12 - 13.45 | 1.0535 times | Fri 11 April 2025 | 13.04 (1.72%) | 13.09 | 12.96 - 13.14 | 0.4412 times | Wed 09 April 2025 | 12.82 (-1.54%) | 12.99 | 12.70 - 12.99 | 0.675 times | Tue 08 April 2025 | 13.02 (0.23%) | 12.59 | 12.59 - 13.08 | 1.0353 times | Fri 04 April 2025 | 12.99 (-2.77%) | 13.53 | 12.90 - 13.53 | 1.0665 times | Wed 02 April 2025 | 13.36 (-0.74%) | 13.54 | 13.15 - 13.54 | 0.5159 times | Tue 01 April 2025 | 13.46 (3.62%) | 12.63 | 12.63 - 13.57 | 0.6771 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 14.13 and 15.11
Weekly Target 1 | 13.34 |
Weekly Target 2 | 13.94 |
Weekly Target 3 | 14.32 |
Weekly Target 4 | 14.92 |
Weekly Target 5 | 15.3 |
Weekly price and volumes for Hathway Cab
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.54 (4.45%) | 14.03 | 13.72 - 14.70 | 0.7841 times | Thu 17 April 2025 | 13.92 (6.75%) | 13.20 | 13.12 - 14.24 | 0.7068 times | Fri 11 April 2025 | 13.04 (0.38%) | 12.59 | 12.59 - 13.14 | 0.5119 times | Fri 04 April 2025 | 12.99 (0%) | 12.63 | 12.63 - 13.57 | 0.5376 times | Fri 28 March 2025 | 12.99 (-5.39%) | 13.89 | 12.92 - 14.20 | 1.4217 times | Fri 21 March 2025 | 13.73 (3.86%) | 13.28 | 12.94 - 13.98 | 1.5165 times | Thu 13 March 2025 | 13.22 (-6.97%) | 14.31 | 13.15 - 14.45 | 0.5553 times | Fri 07 March 2025 | 14.21 (7.57%) | 13.16 | 12.12 - 14.43 | 0.8456 times | Fri 28 February 2025 | 13.21 (-7.04%) | 14.07 | 13.10 - 14.17 | 1.2199 times | Fri 21 February 2025 | 14.21 (2.01%) | 13.93 | 13.22 - 14.50 | 1.9005 times | Fri 14 February 2025 | 13.93 (-5.11%) | 14.68 | 13.82 - 15.16 | 0.7584 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 13.57 and 15.68
Monthly Target 1 | 11.83 |
Monthly Target 2 | 13.19 |
Monthly Target 3 | 13.943333333333 |
Monthly Target 4 | 15.3 |
Monthly Target 5 | 16.05 |
Monthly price and volumes Hathway Cab
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 14.54 (11.93%) | 12.63 | 12.59 - 14.70 | 0.3686 times | Fri 28 March 2025 | 12.99 (-1.67%) | 13.16 | 12.12 - 14.45 | 0.6296 times | Fri 28 February 2025 | 13.21 (-12.17%) | 15.06 | 12.65 - 15.16 | 1.2078 times | Fri 31 January 2025 | 15.04 (-4.39%) | 15.82 | 14.43 - 16.64 | 0.6 times | Tue 31 December 2024 | 15.73 (-8.92%) | 17.48 | 13.12 - 18.55 | 1.1121 times | Fri 29 November 2024 | 17.27 (-11.03%) | 19.59 | 14.83 - 20.03 | 0.9139 times | Thu 31 October 2024 | 19.41 (-5.5%) | 20.78 | 17.90 - 21.10 | 0.5758 times | Mon 30 September 2024 | 20.54 (-2.7%) | 21.25 | 20.16 - 22.15 | 0.7794 times | Fri 30 August 2024 | 21.11 (-12.44%) | 24.14 | 20.64 - 24.25 | 1.2885 times | Wed 31 July 2024 | 24.11 (10.85%) | 22.07 | 21.41 - 25.66 | 2.5242 times | Fri 28 June 2024 | 21.75 (6.41%) | 21.10 | 18.66 - 23.29 | 1.3681 times |
Indicator Analysis of HathwayCab
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hathway Cab 533162 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hathway Cab 533162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hathway Cab 533162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HathwayCab (533162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HathwayCab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HathwayCab in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HathwayCab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HathwayCab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HathwayCab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.66 and HathwayCab 533162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.
HathwayCab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
DMA period | DMA value |
5 day DMA | 13.92 |
12 day DMA | 13.44 |
20 day DMA | 13.43 |
35 day DMA | 13.53 |
50 day DMA | 13.82 |
100 day DMA | 15.18 |
150 day DMA | 16.76 |
200 day DMA | 18.15 |
EMA (exponential moving average) of Hathway Cab 533162
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.99 | 13.71 | 13.51 |
12 day EMA | 13.65 | 13.49 | 13.38 |
20 day EMA | 13.59 | 13.49 | 13.42 |
35 day EMA | 13.73 | 13.68 | 13.65 |
50 day EMA | 13.93 | 13.91 | 13.9 |
SMA (simple moving average) of Hathway Cab 533162
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.92 | 13.62 | 13.36 |
12 day SMA | 13.44 | 13.31 | 13.25 |
20 day SMA | 13.43 | 13.36 | 13.33 |
35 day SMA | 13.53 | 13.52 | 13.5 |
50 day SMA | 13.82 | 13.83 | 13.84 |
100 day SMA | 15.18 | 15.22 | 15.26 |
150 day SMA | 16.76 | 16.8 | 16.85 |
200 day SMA | 18.15 | 18.2 | 18.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.