RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 71.34 and 75.83
Daily Target 1 | 67.9 |
Daily Target 2 | 70.28 |
Daily Target 3 | 72.386666666667 |
Daily Target 4 | 74.77 |
Daily Target 5 | 76.88 |
Daily price and volume Rossell Ind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.67 (-1.08%) | 70.30 | 70.00 - 74.49 | 1.2753 times | Thu 12 June 2025 | 73.46 (-1.9%) | 73.38 | 72.27 - 75.60 | 1.5893 times | Wed 11 June 2025 | 74.88 (4.79%) | 72.70 | 70.00 - 75.00 | 1.7621 times | Tue 10 June 2025 | 71.46 (4.32%) | 69.00 | 68.60 - 71.90 | 1.2557 times | Mon 09 June 2025 | 68.50 (0.68%) | 65.75 | 65.75 - 69.49 | 0.45 times | Fri 06 June 2025 | 68.04 (0.81%) | 70.00 | 67.30 - 70.00 | 0.9032 times | Thu 05 June 2025 | 67.49 (-1.43%) | 67.02 | 67.02 - 68.61 | 0.9383 times | Wed 04 June 2025 | 68.47 (-2.19%) | 68.90 | 67.01 - 70.00 | 0.34 times | Tue 03 June 2025 | 70.00 (0.88%) | 70.00 | 68.86 - 71.74 | 0.1175 times | Mon 02 June 2025 | 69.39 (-2.92%) | 69.90 | 69.00 - 71.63 | 1.3687 times | Fri 30 May 2025 | 71.48 (-2.8%) | 73.55 | 70.50 - 74.20 | 0.6888 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 69.21 and 79.06
Weekly Target 1 | 61.49 |
Weekly Target 2 | 67.08 |
Weekly Target 3 | 71.34 |
Weekly Target 4 | 76.93 |
Weekly Target 5 | 81.19 |
Weekly price and volumes for Rossell Ind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.67 (6.8%) | 65.75 | 65.75 - 75.60 | 1.3718 times | Fri 06 June 2025 | 68.04 (-4.81%) | 69.90 | 67.01 - 71.74 | 0.7946 times | Fri 30 May 2025 | 71.48 (-3.2%) | 76.74 | 70.50 - 76.74 | 0.423 times | Fri 23 May 2025 | 73.84 (-3.15%) | 77.00 | 72.20 - 79.95 | 0.6861 times | Fri 16 May 2025 | 76.24 (11.95%) | 71.00 | 71.00 - 77.25 | 0.5675 times | Fri 09 May 2025 | 68.10 (-2.62%) | 72.98 | 62.15 - 72.98 | 0.6537 times | Fri 02 May 2025 | 69.93 (-5.14%) | 72.00 | 69.80 - 75.00 | 0.2857 times | Fri 25 April 2025 | 73.72 (-5.12%) | 74.12 | 72.16 - 79.00 | 0.6896 times | Thu 17 April 2025 | 77.70 (-2.19%) | 78.00 | 77.10 - 86.65 | 1.5744 times | Fri 11 April 2025 | 79.44 (11.53%) | 68.06 | 67.31 - 82.40 | 2.9536 times | Fri 04 April 2025 | 71.23 (28.76%) | 57.65 | 57.65 - 74.75 | 7.3686 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 69.21 and 79.06
Monthly Target 1 | 61.49 |
Monthly Target 2 | 67.08 |
Monthly Target 3 | 71.34 |
Monthly Target 4 | 76.93 |
Monthly Target 5 | 81.19 |
Monthly price and volumes Rossell Ind
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 72.67 (1.66%) | 69.90 | 65.75 - 75.60 | 0.3722 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.4228 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 2.1888 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 0.6083 times | Fri 28 February 2025 | 56.85 (-17.86%) | 71.99 | 56.00 - 71.99 | 0.2685 times | Fri 31 January 2025 | 69.21 (-7.26%) | 77.00 | 65.28 - 82.21 | 0.477 times | Tue 31 December 2024 | 74.63 (-11.74%) | 86.25 | 73.10 - 98.00 | 0.905 times | Fri 29 November 2024 | 84.56 (-1.67%) | 90.30 | 76.61 - 94.81 | 0.4262 times | Thu 31 October 2024 | 86.00 (-29.71%) | 116.25 | 70.65 - 122.05 | 3.4163 times | Mon 30 September 2024 | 122.35 (-78.44%) | 572.70 | 122.35 - 640.50 | 0.9149 times | Fri 30 August 2024 | 567.60 (-5.94%) | 601.30 | 547.20 - 630.00 | 0.3422 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rossell Ind 533168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.89
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RossellInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RossellInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossellInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.32 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
DMA period | DMA value |
5 day DMA | 72.19 |
12 day DMA | 70.78 |
20 day DMA | 72.24 |
35 day DMA | 71.93 |
50 day DMA | 71.6 |
100 day DMA | 68.08 |
150 day DMA | 72.94 |
200 day DMA | 140.66 |
EMA (exponential moving average) of Rossell Ind 533168
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.28 | 72.09 | 71.41 |
12 day EMA | 71.7 | 71.52 | 71.17 |
20 day EMA | 71.63 | 71.52 | 71.32 |
35 day EMA | 71.05 | 70.95 | 70.8 |
50 day EMA | 70.56 | 70.47 | 70.35 |
SMA (simple moving average) of Rossell Ind 533168
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.19 | 71.27 | 70.07 |
12 day SMA | 70.78 | 70.85 | 70.95 |
20 day SMA | 72.24 | 72.42 | 72.53 |
35 day SMA | 71.93 | 72.02 | 72.08 |
50 day SMA | 71.6 | 71.34 | 71.06 |
100 day SMA | 68.08 | 68.1 | 68.13 |
150 day SMA | 72.94 | 72.95 | 72.98 |
200 day SMA | 140.66 | 143.14 | 145.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.