RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 66.32 and 69.02
| Daily Target 1 | 65.75 |
| Daily Target 2 | 66.89 |
| Daily Target 3 | 68.446666666667 |
| Daily Target 4 | 69.59 |
| Daily Target 5 | 71.15 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.04 (0.81%) | 70.00 | 67.30 - 70.00 | 1.6071 times | Thu 05 June 2025 | 67.49 (-1.43%) | 67.02 | 67.02 - 68.61 | 1.6694 times | Wed 04 June 2025 | 68.47 (-2.19%) | 68.90 | 67.01 - 70.00 | 0.605 times | Tue 03 June 2025 | 70.00 (0.88%) | 70.00 | 68.86 - 71.74 | 0.2091 times | Mon 02 June 2025 | 69.39 (-2.92%) | 69.90 | 69.00 - 71.63 | 2.4353 times | Fri 30 May 2025 | 71.48 (-2.8%) | 73.55 | 70.50 - 74.20 | 1.2255 times | Thu 29 May 2025 | 73.54 (0.03%) | 73.58 | 72.28 - 74.60 | 0.495 times | Wed 28 May 2025 | 73.52 (-1.55%) | 75.99 | 73.25 - 75.99 | 0.1701 times | Tue 27 May 2025 | 74.68 (0.24%) | 73.06 | 73.00 - 74.99 | 0.4966 times | Mon 26 May 2025 | 74.50 (0.89%) | 76.74 | 72.76 - 76.74 | 1.0869 times | Fri 23 May 2025 | 73.84 (0.53%) | 75.50 | 72.60 - 75.50 | 0.481 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 65.16 and 69.89
| Weekly Target 1 | 64.2 |
| Weekly Target 2 | 66.12 |
| Weekly Target 3 | 68.93 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 73.66 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.04 (-4.81%) | 69.90 | 67.01 - 71.74 | 0.4967 times | Fri 30 May 2025 | 71.48 (-3.2%) | 76.74 | 70.50 - 76.74 | 0.2644 times | Fri 23 May 2025 | 73.84 (-3.15%) | 77.00 | 72.20 - 79.95 | 0.4289 times | Fri 16 May 2025 | 76.24 (11.95%) | 71.00 | 71.00 - 77.25 | 0.3548 times | Fri 09 May 2025 | 68.10 (-2.62%) | 72.98 | 62.15 - 72.98 | 0.4086 times | Fri 02 May 2025 | 69.93 (-5.14%) | 72.00 | 69.80 - 75.00 | 0.1786 times | Fri 25 April 2025 | 73.72 (-5.12%) | 74.12 | 72.16 - 79.00 | 0.4311 times | Thu 17 April 2025 | 77.70 (-2.19%) | 78.00 | 77.10 - 86.65 | 0.9842 times | Fri 11 April 2025 | 79.44 (11.53%) | 68.06 | 67.31 - 82.40 | 1.8464 times | Fri 04 April 2025 | 71.23 (28.76%) | 57.65 | 57.65 - 74.75 | 4.6063 times | Fri 28 March 2025 | 55.32 (-6.82%) | 62.00 | 54.00 - 62.50 | 0.242 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 65.16 and 69.89
| Monthly Target 1 | 64.2 |
| Monthly Target 2 | 66.12 |
| Monthly Target 3 | 68.93 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 73.66 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 68.04 (-4.81%) | 69.90 | 67.01 - 71.74 | 0.1398 times | Fri 30 May 2025 | 71.48 (-0.72%) | 73.44 | 62.15 - 79.95 | 0.433 times | Wed 30 April 2025 | 72.00 (30.15%) | 57.65 | 57.65 - 86.65 | 2.2416 times | Fri 28 March 2025 | 55.32 (-2.69%) | 59.26 | 53.00 - 65.37 | 0.623 times | Fri 28 February 2025 | 56.85 (-17.86%) | 71.99 | 56.00 - 71.99 | 0.275 times | Fri 31 January 2025 | 69.21 (-7.26%) | 77.00 | 65.28 - 82.21 | 0.4885 times | Tue 31 December 2024 | 74.63 (-11.74%) | 86.25 | 73.10 - 98.00 | 0.9269 times | Fri 29 November 2024 | 84.56 (-1.67%) | 90.30 | 76.61 - 94.81 | 0.4365 times | Thu 31 October 2024 | 86.00 (-29.71%) | 116.25 | 70.65 - 122.05 | 3.4987 times | Mon 30 September 2024 | 122.35 (-78.44%) | 572.70 | 122.35 - 640.50 | 0.937 times | Fri 30 August 2024 | 567.60 (-5.94%) | 601.30 | 547.20 - 630.00 | 0.3504 times |
Indicator Analysis of RossellInd
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rossell Ind 533168 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 15 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossellInd (533168) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossellInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RossellInd in short term and the sell signal is strong.
RossellInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RossellInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RossellInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.16 and RossellInd 533168 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.
RossellInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 68.68 |
| 12 day DMA | 71.53 |
| 20 day DMA | 72.9 |
| 35 day DMA | 72.68 |
| 50 day DMA | 70.18 |
| 100 day DMA | 68.35 |
| 150 day DMA | 73.29 |
| 200 day DMA | 153.21 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.93 | 69.38 | 70.32 |
| 12 day EMA | 70.66 | 71.14 | 71.8 |
| 20 day EMA | 71.2 | 71.53 | 71.96 |
| 35 day EMA | 70.59 | 70.74 | 70.93 |
| 50 day EMA | 69.24 | 69.29 | 69.36 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.68 | 69.37 | 70.58 |
| 12 day SMA | 71.53 | 72.07 | 72.72 |
| 20 day SMA | 72.9 | 72.91 | 72.8 |
| 35 day SMA | 72.68 | 73.15 | 73.49 |
| 50 day SMA | 70.18 | 69.97 | 69.78 |
| 100 day SMA | 68.35 | 68.47 | 68.58 |
| 150 day SMA | 73.29 | 73.47 | 73.67 |
| 200 day SMA | 153.21 | 155.75 | 158.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.