Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RossellInd

Strong Daily Stock price targets for RossellInd 533168 are 71.34 and 75.83

Daily Target 167.9
Daily Target 270.28
Daily Target 372.386666666667
Daily Target 474.77
Daily Target 576.88

Daily price and volume Rossell Ind

Date Closing Open Range Volume
Fri 13 June 2025 72.67 (-1.08%) 70.30 70.00 - 74.49 1.2753 times
Thu 12 June 2025 73.46 (-1.9%) 73.38 72.27 - 75.60 1.5893 times
Wed 11 June 2025 74.88 (4.79%) 72.70 70.00 - 75.00 1.7621 times
Tue 10 June 2025 71.46 (4.32%) 69.00 68.60 - 71.90 1.2557 times
Mon 09 June 2025 68.50 (0.68%) 65.75 65.75 - 69.49 0.45 times
Fri 06 June 2025 68.04 (0.81%) 70.00 67.30 - 70.00 0.9032 times
Thu 05 June 2025 67.49 (-1.43%) 67.02 67.02 - 68.61 0.9383 times
Wed 04 June 2025 68.47 (-2.19%) 68.90 67.01 - 70.00 0.34 times
Tue 03 June 2025 70.00 (0.88%) 70.00 68.86 - 71.74 0.1175 times
Mon 02 June 2025 69.39 (-2.92%) 69.90 69.00 - 71.63 1.3687 times
Fri 30 May 2025 71.48 (-2.8%) 73.55 70.50 - 74.20 0.6888 times

 Daily chart RossellInd

Weekly price and charts RossellInd

Strong weekly Stock price targets for RossellInd 533168 are 69.21 and 79.06

Weekly Target 161.49
Weekly Target 267.08
Weekly Target 371.34
Weekly Target 476.93
Weekly Target 581.19

Weekly price and volumes for Rossell Ind

Date Closing Open Range Volume
Fri 13 June 2025 72.67 (6.8%) 65.75 65.75 - 75.60 1.3718 times
Fri 06 June 2025 68.04 (-4.81%) 69.90 67.01 - 71.74 0.7946 times
Fri 30 May 2025 71.48 (-3.2%) 76.74 70.50 - 76.74 0.423 times
Fri 23 May 2025 73.84 (-3.15%) 77.00 72.20 - 79.95 0.6861 times
Fri 16 May 2025 76.24 (11.95%) 71.00 71.00 - 77.25 0.5675 times
Fri 09 May 2025 68.10 (-2.62%) 72.98 62.15 - 72.98 0.6537 times
Fri 02 May 2025 69.93 (-5.14%) 72.00 69.80 - 75.00 0.2857 times
Fri 25 April 2025 73.72 (-5.12%) 74.12 72.16 - 79.00 0.6896 times
Thu 17 April 2025 77.70 (-2.19%) 78.00 77.10 - 86.65 1.5744 times
Fri 11 April 2025 79.44 (11.53%) 68.06 67.31 - 82.40 2.9536 times
Fri 04 April 2025 71.23 (28.76%) 57.65 57.65 - 74.75 7.3686 times

 weekly chart RossellInd

Monthly price and charts RossellInd

Strong monthly Stock price targets for RossellInd 533168 are 69.21 and 79.06

Monthly Target 161.49
Monthly Target 267.08
Monthly Target 371.34
Monthly Target 476.93
Monthly Target 581.19

Monthly price and volumes Rossell Ind

Date Closing Open Range Volume
Fri 13 June 2025 72.67 (1.66%) 69.90 65.75 - 75.60 0.3722 times
Fri 30 May 2025 71.48 (-0.72%) 73.44 62.15 - 79.95 0.4228 times
Wed 30 April 2025 72.00 (30.15%) 57.65 57.65 - 86.65 2.1888 times
Fri 28 March 2025 55.32 (-2.69%) 59.26 53.00 - 65.37 0.6083 times
Fri 28 February 2025 56.85 (-17.86%) 71.99 56.00 - 71.99 0.2685 times
Fri 31 January 2025 69.21 (-7.26%) 77.00 65.28 - 82.21 0.477 times
Tue 31 December 2024 74.63 (-11.74%) 86.25 73.10 - 98.00 0.905 times
Fri 29 November 2024 84.56 (-1.67%) 90.30 76.61 - 94.81 0.4262 times
Thu 31 October 2024 86.00 (-29.71%) 116.25 70.65 - 122.05 3.4163 times
Mon 30 September 2024 122.35 (-78.44%) 572.70 122.35 - 640.50 0.9149 times
Fri 30 August 2024 567.60 (-5.94%) 601.30 547.20 - 630.00 0.3422 times

 monthly chart RossellInd

Indicator Analysis of RossellInd

Tomorrow's movement Prediction of Rossell Ind 533168 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 71.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rossell Ind 533168 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rossell Ind 533168 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rossell Ind 533168 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.89

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 68, while middle bands are at 70 and 75

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RossellInd (533168) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RossellInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RossellInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RossellInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RossellInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RossellInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and RossellInd 533168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RossellInd 533168 stock. Volume based technical analysis of RossellInd 533168 stock is negative.

RossellInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rossell Ind 533168

DMA (daily moving average) of Rossell Ind 533168

DMA period DMA value
5 day DMA 72.19
12 day DMA 70.78
20 day DMA 72.24
35 day DMA 71.93
50 day DMA 71.6
100 day DMA 68.08
150 day DMA 72.94
200 day DMA 140.66

EMA (exponential moving average) of Rossell Ind 533168

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2872.0971.41
12 day EMA71.771.5271.17
20 day EMA71.6371.5271.32
35 day EMA71.0570.9570.8
50 day EMA70.5670.4770.35

SMA (simple moving average) of Rossell Ind 533168

SMA period SMA current SMA prev SMA prev2
5 day SMA72.1971.2770.07
12 day SMA70.7870.8570.95
20 day SMA72.2472.4272.53
35 day SMA71.9372.0272.08
50 day SMA71.671.3471.06
100 day SMA68.0868.168.13
150 day SMA72.9472.9572.98
200 day SMA140.66143.14145.63
Back to top | Use Dark Theme