Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManInfra

Strong Daily Stock price targets for ManInfra 533169 are 164.4 and 170.2

Daily Target 1159.77
Daily Target 2163.23
Daily Target 3165.56666666667
Daily Target 4169.03
Daily Target 5171.37

Daily price and volume Man Infra

Date Closing Open Range Volume
Tue 22 April 2025 166.70 (1.58%) 162.10 162.10 - 167.90 1.0749 times
Mon 21 April 2025 164.10 (3.05%) 157.50 157.00 - 164.60 1.4731 times
Thu 17 April 2025 159.25 (1.53%) 157.15 156.30 - 160.00 0.9859 times
Wed 16 April 2025 156.85 (2.58%) 153.00 153.00 - 158.95 0.8339 times
Tue 15 April 2025 152.90 (5.19%) 148.00 147.95 - 154.00 0.8388 times
Fri 11 April 2025 145.35 (0.8%) 148.50 143.75 - 149.75 0.9121 times
Wed 09 April 2025 144.20 (-1.44%) 144.40 142.45 - 146.30 0.6427 times
Tue 08 April 2025 146.30 (-1.98%) 145.20 142.65 - 148.00 0.5553 times
Fri 04 April 2025 149.25 (-3.65%) 159.10 147.55 - 159.10 0.9768 times
Wed 02 April 2025 154.90 (2.41%) 148.25 147.40 - 155.95 1.7067 times
Tue 01 April 2025 151.25 (1.65%) 147.05 147.05 - 153.15 0.9546 times

 Daily chart ManInfra

Weekly price and charts ManInfra

Strong weekly Stock price targets for ManInfra 533169 are 161.85 and 172.75

Weekly Target 1152.97
Weekly Target 2159.83
Weekly Target 3163.86666666667
Weekly Target 4170.73
Weekly Target 5174.77

Weekly price and volumes for Man Infra

Date Closing Open Range Volume
Tue 22 April 2025 166.70 (4.68%) 157.50 157.00 - 167.90 0.5308 times
Thu 17 April 2025 159.25 (9.56%) 148.00 147.95 - 160.00 0.5539 times
Fri 11 April 2025 145.35 (-2.61%) 145.20 142.45 - 149.75 0.4396 times
Fri 04 April 2025 149.25 (0.3%) 147.05 147.05 - 159.10 0.7579 times
Fri 28 March 2025 148.80 (-4.83%) 160.95 145.45 - 163.15 1.4712 times
Fri 21 March 2025 156.35 (12.4%) 139.65 135.05 - 159.00 2.3328 times
Thu 13 March 2025 139.10 (-9.82%) 152.20 138.05 - 156.10 0.9331 times
Fri 07 March 2025 154.25 (4.22%) 148.00 139.15 - 160.40 1.3928 times
Fri 28 February 2025 148.00 (-10.55%) 163.05 146.00 - 166.95 0.7666 times
Fri 21 February 2025 165.45 (-3.42%) 170.00 160.45 - 176.75 0.8213 times
Fri 14 February 2025 171.30 (-10.76%) 191.20 168.50 - 193.00 1.0555 times

 weekly chart ManInfra

Monthly price and charts ManInfra

Strong monthly Stock price targets for ManInfra 533169 are 154.58 and 180.03

Monthly Target 1133.57
Monthly Target 2150.13
Monthly Target 3159.01666666667
Monthly Target 4175.58
Monthly Target 5184.47

Monthly price and volumes Man Infra

Date Closing Open Range Volume
Tue 22 April 2025 166.70 (12.03%) 147.05 142.45 - 167.90 0.4391 times
Fri 28 March 2025 148.80 (0.54%) 148.00 135.05 - 163.15 1.1793 times
Fri 28 February 2025 148.00 (-26.55%) 205.80 146.00 - 205.80 0.6402 times
Fri 31 January 2025 201.50 (-18.09%) 244.05 181.85 - 258.00 1.2328 times
Tue 31 December 2024 246.00 (4.86%) 235.45 224.85 - 262.50 1.9936 times
Fri 29 November 2024 234.60 (20.18%) 195.80 169.05 - 237.00 1.137 times
Thu 31 October 2024 195.20 (2.49%) 191.70 173.65 - 198.35 0.5519 times
Mon 30 September 2024 190.45 (-3.35%) 195.15 184.35 - 202.50 0.581 times
Fri 30 August 2024 197.05 (-2.86%) 202.55 178.05 - 205.90 0.9271 times
Wed 31 July 2024 202.85 (3.39%) 197.15 186.15 - 218.70 1.3179 times
Fri 28 June 2024 196.20 (4.33%) 198.30 170.35 - 211.00 0.8528 times

 monthly chart ManInfra

Indicator Analysis of ManInfra

Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 155.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Man Infra 533169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Man Infra 533169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.65

BullKhan value: 90 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 8 points

Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManInfra (533169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ManInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.36 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.

ManInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Man Infra 533169

DMA (daily moving average) of Man Infra 533169

DMA period DMA value
5 day DMA 159.96
12 day DMA 153.32
20 day DMA 151.7
35 day DMA 152.3
50 day DMA 162.16
100 day DMA 194.69
150 day DMA 192.54
200 day DMA 193.33

EMA (exponential moving average) of Man Infra 533169

EMA period EMA current EMA prev EMA prev2
5 day EMA160.53157.44154.11
12 day EMA155.67153.67151.77
20 day EMA154.76153.5152.39
35 day EMA159.53159.11158.82
50 day EMA164.97164.9164.93

SMA (simple moving average) of Man Infra 533169

SMA period SMA current SMA prev SMA prev2
5 day SMA159.96155.69151.71
12 day SMA153.32151.61150.52
20 day SMA151.7150.32149.23
35 day SMA152.3152.38152.44
50 day SMA162.16162.83163.3
100 day SMA194.69194.74194.83
150 day SMA192.54192.73192.91
200 day SMA193.33193.5193.7
Back to top | Use Dark Theme