ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 164 and 170.85
| Daily Target 1 | 158.72 |
| Daily Target 2 | 162.43 |
| Daily Target 3 | 165.56666666667 |
| Daily Target 4 | 169.28 |
| Daily Target 5 | 172.42 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 166.15 (1.84%) | 163.55 | 161.85 - 168.70 | 0.7476 times | Thu 05 June 2025 | 163.15 (0.09%) | 163.70 | 163.00 - 167.95 | 1.5582 times | Wed 04 June 2025 | 163.00 (1.81%) | 158.00 | 156.65 - 164.40 | 0.4688 times | Tue 03 June 2025 | 160.10 (-3%) | 164.35 | 159.55 - 165.05 | 1.1744 times | Mon 02 June 2025 | 165.05 (0.61%) | 165.15 | 162.80 - 167.00 | 0.5178 times | Fri 30 May 2025 | 164.05 (2.6%) | 159.60 | 158.40 - 164.80 | 0.6806 times | Thu 29 May 2025 | 159.90 (-1.81%) | 163.10 | 159.00 - 164.25 | 1.6937 times | Wed 28 May 2025 | 162.85 (1.4%) | 161.20 | 158.40 - 165.40 | 2.0305 times | Tue 27 May 2025 | 160.60 (-2.13%) | 161.00 | 159.95 - 164.35 | 0.5213 times | Mon 26 May 2025 | 164.10 (-2.09%) | 169.00 | 164.00 - 169.00 | 0.6071 times | Fri 23 May 2025 | 167.60 (1.58%) | 162.60 | 162.60 - 169.90 | 1.3301 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 161.4 and 173.45
| Weekly Target 1 | 151.78 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 163.83333333333 |
| Weekly Target 4 | 171.02 |
| Weekly Target 5 | 175.88 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 166.15 (1.28%) | 165.15 | 156.65 - 168.70 | 1.0539 times | Fri 30 May 2025 | 164.05 (-2.12%) | 169.00 | 158.40 - 169.00 | 1.3054 times | Fri 23 May 2025 | 167.60 (-0.03%) | 168.85 | 160.75 - 172.00 | 1.7034 times | Fri 16 May 2025 | 167.65 (11.99%) | 154.75 | 152.00 - 171.15 | 1.3088 times | Fri 09 May 2025 | 149.70 (-1.84%) | 152.05 | 143.70 - 157.65 | 0.7957 times | Fri 02 May 2025 | 152.50 (-4.18%) | 160.00 | 150.40 - 162.00 | 0.5473 times | Fri 25 April 2025 | 159.15 (-0.06%) | 157.50 | 157.00 - 167.90 | 1.151 times | Thu 17 April 2025 | 159.25 (9.56%) | 148.00 | 147.95 - 160.00 | 0.675 times | Fri 11 April 2025 | 145.35 (-2.61%) | 145.20 | 142.45 - 149.75 | 0.5358 times | Fri 04 April 2025 | 149.25 (0.3%) | 147.05 | 147.05 - 159.10 | 0.9237 times | Fri 28 March 2025 | 148.80 (-4.83%) | 160.95 | 145.45 - 163.15 | 1.7931 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 161.4 and 173.45
| Monthly Target 1 | 151.78 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 163.83333333333 |
| Monthly Target 4 | 171.02 |
| Monthly Target 5 | 175.88 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 166.15 (1.28%) | 165.15 | 156.65 - 168.70 | 0.187 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 0.9269 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 0.6608 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.3259 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.7198 times | Fri 31 January 2025 | 201.50 (-18.09%) | 244.05 | 181.85 - 258.00 | 1.3861 times | Tue 31 December 2024 | 246.00 (4.86%) | 235.45 | 224.85 - 262.50 | 2.2414 times | Fri 29 November 2024 | 234.60 (20.18%) | 195.80 | 169.05 - 237.00 | 1.2783 times | Thu 31 October 2024 | 195.20 (2.49%) | 191.70 | 173.65 - 198.35 | 0.6205 times | Mon 30 September 2024 | 190.45 (-3.35%) | 195.15 | 184.35 - 202.50 | 0.6532 times | Fri 30 August 2024 | 197.05 (-2.86%) | 202.55 | 178.05 - 205.90 | 1.0423 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infra 533169 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Man Infra 533169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 159, while middle bands are at 162 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.48 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 163.49 |
| 12 day DMA | 163.46 |
| 20 day DMA | 164.12 |
| 35 day DMA | 161.01 |
| 50 day DMA | 157.73 |
| 100 day DMA | 173.46 |
| 150 day DMA | 186.39 |
| 200 day DMA | 187.67 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.92 | 162.8 | 162.63 |
| 12 day EMA | 163.34 | 162.83 | 162.77 |
| 20 day EMA | 162.42 | 162.03 | 161.91 |
| 35 day EMA | 160.12 | 159.76 | 159.56 |
| 50 day EMA | 157.08 | 156.71 | 156.45 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.49 | 163.07 | 162.42 |
| 12 day SMA | 163.46 | 163.58 | 163.63 |
| 20 day SMA | 164.12 | 163.3 | 162.64 |
| 35 day SMA | 161.01 | 160.64 | 160.13 |
| 50 day SMA | 157.73 | 157.13 | 156.65 |
| 100 day SMA | 173.46 | 174.32 | 175.2 |
| 150 day SMA | 186.39 | 186.55 | 186.72 |
| 200 day SMA | 187.67 | 187.77 | 187.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.