ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 164.4 and 170.2
Daily Target 1 | 159.77 |
Daily Target 2 | 163.23 |
Daily Target 3 | 165.56666666667 |
Daily Target 4 | 169.03 |
Daily Target 5 | 171.37 |
Daily price and volume Man Infra
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 166.70 (1.58%) | 162.10 | 162.10 - 167.90 | 1.0749 times | Mon 21 April 2025 | 164.10 (3.05%) | 157.50 | 157.00 - 164.60 | 1.4731 times | Thu 17 April 2025 | 159.25 (1.53%) | 157.15 | 156.30 - 160.00 | 0.9859 times | Wed 16 April 2025 | 156.85 (2.58%) | 153.00 | 153.00 - 158.95 | 0.8339 times | Tue 15 April 2025 | 152.90 (5.19%) | 148.00 | 147.95 - 154.00 | 0.8388 times | Fri 11 April 2025 | 145.35 (0.8%) | 148.50 | 143.75 - 149.75 | 0.9121 times | Wed 09 April 2025 | 144.20 (-1.44%) | 144.40 | 142.45 - 146.30 | 0.6427 times | Tue 08 April 2025 | 146.30 (-1.98%) | 145.20 | 142.65 - 148.00 | 0.5553 times | Fri 04 April 2025 | 149.25 (-3.65%) | 159.10 | 147.55 - 159.10 | 0.9768 times | Wed 02 April 2025 | 154.90 (2.41%) | 148.25 | 147.40 - 155.95 | 1.7067 times | Tue 01 April 2025 | 151.25 (1.65%) | 147.05 | 147.05 - 153.15 | 0.9546 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 161.85 and 172.75
Weekly Target 1 | 152.97 |
Weekly Target 2 | 159.83 |
Weekly Target 3 | 163.86666666667 |
Weekly Target 4 | 170.73 |
Weekly Target 5 | 174.77 |
Weekly price and volumes for Man Infra
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 166.70 (4.68%) | 157.50 | 157.00 - 167.90 | 0.5308 times | Thu 17 April 2025 | 159.25 (9.56%) | 148.00 | 147.95 - 160.00 | 0.5539 times | Fri 11 April 2025 | 145.35 (-2.61%) | 145.20 | 142.45 - 149.75 | 0.4396 times | Fri 04 April 2025 | 149.25 (0.3%) | 147.05 | 147.05 - 159.10 | 0.7579 times | Fri 28 March 2025 | 148.80 (-4.83%) | 160.95 | 145.45 - 163.15 | 1.4712 times | Fri 21 March 2025 | 156.35 (12.4%) | 139.65 | 135.05 - 159.00 | 2.3328 times | Thu 13 March 2025 | 139.10 (-9.82%) | 152.20 | 138.05 - 156.10 | 0.9331 times | Fri 07 March 2025 | 154.25 (4.22%) | 148.00 | 139.15 - 160.40 | 1.3928 times | Fri 28 February 2025 | 148.00 (-10.55%) | 163.05 | 146.00 - 166.95 | 0.7666 times | Fri 21 February 2025 | 165.45 (-3.42%) | 170.00 | 160.45 - 176.75 | 0.8213 times | Fri 14 February 2025 | 171.30 (-10.76%) | 191.20 | 168.50 - 193.00 | 1.0555 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 154.58 and 180.03
Monthly Target 1 | 133.57 |
Monthly Target 2 | 150.13 |
Monthly Target 3 | 159.01666666667 |
Monthly Target 4 | 175.58 |
Monthly Target 5 | 184.47 |
Monthly price and volumes Man Infra
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 166.70 (12.03%) | 147.05 | 142.45 - 167.90 | 0.4391 times | Fri 28 March 2025 | 148.80 (0.54%) | 148.00 | 135.05 - 163.15 | 1.1793 times | Fri 28 February 2025 | 148.00 (-26.55%) | 205.80 | 146.00 - 205.80 | 0.6402 times | Fri 31 January 2025 | 201.50 (-18.09%) | 244.05 | 181.85 - 258.00 | 1.2328 times | Tue 31 December 2024 | 246.00 (4.86%) | 235.45 | 224.85 - 262.50 | 1.9936 times | Fri 29 November 2024 | 234.60 (20.18%) | 195.80 | 169.05 - 237.00 | 1.137 times | Thu 31 October 2024 | 195.20 (2.49%) | 191.70 | 173.65 - 198.35 | 0.5519 times | Mon 30 September 2024 | 190.45 (-3.35%) | 195.15 | 184.35 - 202.50 | 0.581 times | Fri 30 August 2024 | 197.05 (-2.86%) | 202.55 | 178.05 - 205.90 | 0.9271 times | Wed 31 July 2024 | 202.85 (3.39%) | 197.15 | 186.15 - 218.70 | 1.3179 times | Fri 28 June 2024 | 196.20 (4.33%) | 198.30 | 170.35 - 211.00 | 0.8528 times |
Indicator Analysis of ManInfra
Tomorrow's movement Prediction of Man Infra 533169 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 155.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Man Infra 533169 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Man Infra 533169 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Man Infra 533169 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.65
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManInfra (533169) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManInfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.36 and ManInfra 533169 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManInfra 533169 stock. Volume based technical analysis of ManInfra 533169 stock is negative.
ManInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
DMA period | DMA value |
5 day DMA | 159.96 |
12 day DMA | 153.32 |
20 day DMA | 151.7 |
35 day DMA | 152.3 |
50 day DMA | 162.16 |
100 day DMA | 194.69 |
150 day DMA | 192.54 |
200 day DMA | 193.33 |
EMA (exponential moving average) of Man Infra 533169
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 160.53 | 157.44 | 154.11 |
12 day EMA | 155.67 | 153.67 | 151.77 |
20 day EMA | 154.76 | 153.5 | 152.39 |
35 day EMA | 159.53 | 159.11 | 158.82 |
50 day EMA | 164.97 | 164.9 | 164.93 |
SMA (simple moving average) of Man Infra 533169
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.96 | 155.69 | 151.71 |
12 day SMA | 153.32 | 151.61 | 150.52 |
20 day SMA | 151.7 | 150.32 | 149.23 |
35 day SMA | 152.3 | 152.38 | 152.44 |
50 day SMA | 162.16 | 162.83 | 163.3 |
100 day SMA | 194.69 | 194.74 | 194.83 |
150 day SMA | 192.54 | 192.73 | 192.91 |
200 day SMA | 193.33 | 193.5 | 193.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.