Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5018 and 5271.3
| Daily Target 1 | 4971.43 |
| Daily Target 2 | 5064.57 |
| Daily Target 3 | 5224.7333333333 |
| Daily Target 4 | 5317.87 |
| Daily Target 5 | 5478.03 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5157.70 (3.94%) | 5268.80 | 5131.60 - 5384.90 | 3.4851 times | Tue 22 April 2025 | 4962.25 (1.26%) | 4874.85 | 4874.85 - 5022.70 | 0.4366 times | Mon 21 April 2025 | 4900.35 (1.36%) | 4828.00 | 4723.20 - 5006.05 | 0.6047 times | Thu 17 April 2025 | 4834.75 (2.81%) | 4650.00 | 4555.00 - 4855.00 | 0.4352 times | Wed 16 April 2025 | 4702.75 (-0.29%) | 4734.75 | 4650.00 - 4734.75 | 0.5365 times | Tue 15 April 2025 | 4716.45 (3.8%) | 4634.80 | 4571.20 - 4725.95 | 0.4921 times | Fri 11 April 2025 | 4543.85 (3.2%) | 4534.90 | 4415.00 - 4585.35 | 1.0312 times | Wed 09 April 2025 | 4402.80 (-4.17%) | 4571.95 | 4370.00 - 4571.95 | 0.8932 times | Tue 08 April 2025 | 4594.15 (-0.7%) | 4704.85 | 4580.00 - 4909.70 | 0.8086 times | Fri 04 April 2025 | 4626.40 (-12.96%) | 4768.95 | 4499.00 - 4768.95 | 1.2766 times | Wed 02 April 2025 | 5315.25 (2.1%) | 5293.65 | 5220.30 - 5408.30 | 0.4445 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4940.45 and 5602.15
| Weekly Target 1 | 4426.9 |
| Weekly Target 2 | 4792.3 |
| Weekly Target 3 | 5088.6 |
| Weekly Target 4 | 5454 |
| Weekly Target 5 | 5750.3 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5157.70 (6.68%) | 4828.00 | 4723.20 - 5384.90 | 1.7357 times | Thu 17 April 2025 | 4834.75 (6.4%) | 4634.80 | 4555.00 - 4855.00 | 0.5613 times | Fri 11 April 2025 | 4543.85 (-1.78%) | 4704.85 | 4370.00 - 4909.70 | 1.0481 times | Fri 04 April 2025 | 4626.40 (-15.92%) | 5574.80 | 4499.00 - 5574.80 | 0.8473 times | Fri 28 March 2025 | 5502.25 (4.29%) | 5276.20 | 5231.45 - 5700.00 | 0.8663 times | Fri 21 March 2025 | 5276.15 (2.76%) | 5101.05 | 5034.60 - 5409.90 | 1.4904 times | Thu 13 March 2025 | 5134.25 (-2.7%) | 5339.80 | 5035.00 - 5339.80 | 0.4939 times | Fri 07 March 2025 | 5276.55 (-0.39%) | 5250.30 | 5052.85 - 5502.20 | 1.2589 times | Fri 28 February 2025 | 5297.10 (-7.27%) | 5601.20 | 5147.25 - 5686.00 | 0.8494 times | Fri 21 February 2025 | 5712.25 (2.79%) | 5550.00 | 5391.00 - 5971.30 | 0.8487 times | Fri 14 February 2025 | 5557.25 (-11.16%) | 6315.95 | 5488.15 - 6315.95 | 0.6192 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4161.45 and 5366.25
| Monthly Target 1 | 3829.37 |
| Monthly Target 2 | 4493.53 |
| Monthly Target 3 | 5034.1666666667 |
| Monthly Target 4 | 5698.33 |
| Monthly Target 5 | 6238.97 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5157.70 (-6.26%) | 5574.80 | 4370.00 - 5574.80 | 0.9588 times | Fri 28 March 2025 | 5502.25 (3.87%) | 5250.30 | 5034.60 - 5700.00 | 0.9398 times | Fri 28 February 2025 | 5297.10 (-12.22%) | 5859.95 | 5147.25 - 6315.95 | 0.6907 times | Fri 31 January 2025 | 6034.40 (-6.53%) | 6480.00 | 5447.90 - 6521.00 | 1.2472 times | Tue 31 December 2024 | 6455.65 (9.28%) | 5865.05 | 5850.35 - 6788.80 | 1.4954 times | Fri 29 November 2024 | 5907.25 (9.91%) | 5469.95 | 5300.00 - 6044.55 | 0.5808 times | Thu 31 October 2024 | 5374.70 (-1.42%) | 5465.00 | 5105.10 - 5766.30 | 1.0428 times | Mon 30 September 2024 | 5452.00 (5.51%) | 5201.05 | 4776.10 - 5587.95 | 0.6755 times | Fri 30 August 2024 | 5167.10 (6.96%) | 4879.95 | 4350.20 - 5263.95 | 0.8512 times | Wed 31 July 2024 | 4831.00 (13.95%) | 4240.45 | 4227.35 - 4962.00 | 1.5178 times | Fri 28 June 2024 | 4239.65 (24.33%) | 3480.10 | 3232.60 - 4279.00 | 1.4242 times |
Indicator Analysis of Persistent
Tomorrow's movement Prediction of Persistent 533179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4933.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Persistent 533179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Persistent 533179 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Persistent 533179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4994.88
Tomorrow's movement Prediction of Persistent 533179 looks bullish. It has broken an important Moving average of 5014.18 with high volumes
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5052 and price is deviating by 353 points
Upper Bollinger band is at 5758 and lower is at 4346, while middle bands are at 4699 and 5405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Persistent (533179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Persistent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Persistent in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Persistent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4829.3 and Persistent 533179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Persistent 533179 stock. Volume based technical analysis of Persistent 533179 stock is negative.
Persistent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4911.56 |
| 12 day DMA | 4830.24 |
| 20 day DMA | 5051.41 |
| 35 day DMA | 5169.65 |
| 50 day DMA | 5394.49 |
| 100 day DMA | 5794.85 |
| 150 day DMA | 5681.71 |
| 200 day DMA | 5451.54 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4953.66 | 4851.65 | 4796.36 |
| 12 day EMA | 4933.46 | 4892.7 | 4880.06 |
| 20 day EMA | 5015.72 | 5000.78 | 5004.83 |
| 35 day EMA | 5213.22 | 5216.49 | 5231.46 |
| 50 day EMA | 5408.61 | 5418.85 | 5437.48 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4911.56 | 4823.31 | 4739.63 |
| 12 day SMA | 4830.24 | 4858.95 | 4904.62 |
| 20 day SMA | 5051.41 | 5052.08 | 5060.68 |
| 35 day SMA | 5169.65 | 5191.5 | 5218.26 |
| 50 day SMA | 5394.49 | 5412.55 | 5438.98 |
| 100 day SMA | 5794.85 | 5800.31 | 5807.15 |
| 150 day SMA | 5681.71 | 5682.43 | 5684.34 |
| 200 day SMA | 5451.54 | 5445.61 | 5440.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.