Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoenkaDiam

Strong Daily Stock price targets for GoenkaDiam 533189 are 0.94 and 1.01

Daily Target 10.88
Daily Target 20.92
Daily Target 30.95
Daily Target 40.99
Daily Target 51.02

Daily price and volume Goenka Diam

Date Closing Open Range Volume
Tue 22 April 2025 0.96 (1.05%) 0.95 0.91 - 0.98 0.4839 times
Mon 21 April 2025 0.95 (-1.04%) 0.97 0.92 - 0.97 0.5051 times
Thu 17 April 2025 0.96 (2.13%) 0.96 0.92 - 0.96 0.2264 times
Wed 16 April 2025 0.94 (-1.05%) 0.95 0.92 - 0.99 2.4957 times
Tue 15 April 2025 0.95 (0%) 0.99 0.92 - 0.99 0.7683 times
Fri 11 April 2025 0.95 (4.4%) 0.91 0.90 - 0.95 2.3082 times
Wed 09 April 2025 0.91 (-1.09%) 0.88 0.88 - 0.95 0.2913 times
Tue 08 April 2025 0.92 (-5.15%) 0.95 0.91 - 0.97 0.984 times
Fri 04 April 2025 0.97 (3.19%) 1.02 0.94 - 1.02 1.8428 times
Wed 02 April 2025 0.94 (4.44%) 0.88 0.88 - 0.94 0.0942 times
Tue 01 April 2025 0.90 (4.65%) 0.82 0.82 - 0.90 0.1626 times

 Daily chart GoenkaDiam

Weekly price and charts GoenkaDiam

Strong weekly Stock price targets for GoenkaDiam 533189 are 0.9 and 0.97

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.95
Weekly Target 40.99
Weekly Target 51.02

Weekly price and volumes for Goenka Diam

Date Closing Open Range Volume
Tue 22 April 2025 0.96 (0%) 0.97 0.91 - 0.98 0.2191 times
Thu 17 April 2025 0.96 (1.05%) 0.99 0.92 - 0.99 0.7732 times
Fri 11 April 2025 0.95 (-2.06%) 0.95 0.88 - 0.97 0.7939 times
Fri 04 April 2025 0.97 (12.79%) 0.82 0.82 - 1.02 0.4651 times
Fri 28 March 2025 0.86 (-7.53%) 0.93 0.85 - 1.00 0.916 times
Fri 21 March 2025 0.93 (-1.06%) 0.94 0.90 - 0.99 0.9911 times
Thu 13 March 2025 0.94 (-3.09%) 0.93 0.92 - 1.02 0.8175 times
Fri 07 March 2025 0.97 (-2.02%) 0.99 0.94 - 1.03 2.1889 times
Fri 28 February 2025 0.99 (-13.91%) 1.15 0.99 - 1.15 0.4335 times
Fri 21 February 2025 1.15 (25%) 0.94 0.94 - 1.15 2.4017 times
Fri 14 February 2025 0.92 (-4.17%) 0.98 0.81 - 0.99 1.4202 times

 weekly chart GoenkaDiam

Monthly price and charts GoenkaDiam

Strong monthly Stock price targets for GoenkaDiam 533189 are 0.89 and 1.09

Monthly Target 10.73
Monthly Target 20.85
Monthly Target 30.93333333333333
Monthly Target 41.05
Monthly Target 51.13

Monthly price and volumes Goenka Diam

Date Closing Open Range Volume
Tue 22 April 2025 0.96 (11.63%) 0.82 0.82 - 1.02 0.4156 times
Fri 28 March 2025 0.86 (-13.13%) 0.99 0.85 - 1.03 0.9071 times
Fri 28 February 2025 0.99 (4.21%) 0.91 0.81 - 1.15 1.2123 times
Mon 27 January 2025 0.95 (-16.67%) 1.09 0.95 - 1.09 0.0454 times
Mon 30 December 2024 1.14 (14%) 1.00 0.95 - 1.32 0.806 times
Fri 29 November 2024 1.00 (-13.79%) 1.11 0.92 - 1.20 2.3335 times
Mon 28 October 2024 1.16 (-17.73%) 1.34 1.16 - 1.34 0.0091 times
Mon 30 September 2024 1.41 (48.42%) 0.91 0.89 - 1.48 2.7475 times
Mon 26 August 2024 0.95 (-17.39%) 1.10 0.95 - 1.10 0.0186 times
Mon 29 July 2024 1.15 (23.66%) 0.97 0.96 - 1.33 1.5048 times
Fri 28 June 2024 0.93 (8.14%) 0.86 0.80 - 0.93 1.1528 times

 monthly chart GoenkaDiam

Indicator Analysis of GoenkaDiam

Tomorrow's movement Prediction of Goenka Diam 533189 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goenka Diam 533189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goenka Diam 533189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoenkaDiam (533189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoenkaDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoenkaDiam in short term but the buy signal is initial and weak.

GoenkaDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoenkaDiam in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoenkaDiam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and GoenkaDiam 533189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoenkaDiam 533189 stock. Volume based technical analysis of GoenkaDiam 533189 stock is negative.

GoenkaDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goenka Diam 533189

DMA (daily moving average) of Goenka Diam 533189

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.97
50 day DMA 0.96
100 day DMA 1.05
150 day DMA 1.01
200 day DMA 0.98

EMA (exponential moving average) of Goenka Diam 533189

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.940.940.94
20 day EMA0.960.960.96
35 day EMA0.980.980.98
50 day EMA0.980.980.98

SMA (simple moving average) of Goenka Diam 533189

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.930.930.93
20 day SMA0.940.940.94
35 day SMA0.970.970.97
50 day SMA0.960.960.97
100 day SMA1.051.051.05
150 day SMA1.011.011.01
200 day SMA0.980.980.98
Back to top | Use Dark Theme