GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoenkaDiam
Strong Daily Stock price targets for GoenkaDiam 533189 are 0.94 and 1.01
Daily Target 1 | 0.88 |
Daily Target 2 | 0.92 |
Daily Target 3 | 0.95 |
Daily Target 4 | 0.99 |
Daily Target 5 | 1.02 |
Daily price and volume Goenka Diam
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.96 (1.05%) | 0.95 | 0.91 - 0.98 | 0.4839 times | Mon 21 April 2025 | 0.95 (-1.04%) | 0.97 | 0.92 - 0.97 | 0.5051 times | Thu 17 April 2025 | 0.96 (2.13%) | 0.96 | 0.92 - 0.96 | 0.2264 times | Wed 16 April 2025 | 0.94 (-1.05%) | 0.95 | 0.92 - 0.99 | 2.4957 times | Tue 15 April 2025 | 0.95 (0%) | 0.99 | 0.92 - 0.99 | 0.7683 times | Fri 11 April 2025 | 0.95 (4.4%) | 0.91 | 0.90 - 0.95 | 2.3082 times | Wed 09 April 2025 | 0.91 (-1.09%) | 0.88 | 0.88 - 0.95 | 0.2913 times | Tue 08 April 2025 | 0.92 (-5.15%) | 0.95 | 0.91 - 0.97 | 0.984 times | Fri 04 April 2025 | 0.97 (3.19%) | 1.02 | 0.94 - 1.02 | 1.8428 times | Wed 02 April 2025 | 0.94 (4.44%) | 0.88 | 0.88 - 0.94 | 0.0942 times | Tue 01 April 2025 | 0.90 (4.65%) | 0.82 | 0.82 - 0.90 | 0.1626 times |
Weekly price and charts GoenkaDiam
Strong weekly Stock price targets for GoenkaDiam 533189 are 0.9 and 0.97
Weekly Target 1 | 0.88 |
Weekly Target 2 | 0.92 |
Weekly Target 3 | 0.95 |
Weekly Target 4 | 0.99 |
Weekly Target 5 | 1.02 |
Weekly price and volumes for Goenka Diam
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.96 (0%) | 0.97 | 0.91 - 0.98 | 0.2191 times | Thu 17 April 2025 | 0.96 (1.05%) | 0.99 | 0.92 - 0.99 | 0.7732 times | Fri 11 April 2025 | 0.95 (-2.06%) | 0.95 | 0.88 - 0.97 | 0.7939 times | Fri 04 April 2025 | 0.97 (12.79%) | 0.82 | 0.82 - 1.02 | 0.4651 times | Fri 28 March 2025 | 0.86 (-7.53%) | 0.93 | 0.85 - 1.00 | 0.916 times | Fri 21 March 2025 | 0.93 (-1.06%) | 0.94 | 0.90 - 0.99 | 0.9911 times | Thu 13 March 2025 | 0.94 (-3.09%) | 0.93 | 0.92 - 1.02 | 0.8175 times | Fri 07 March 2025 | 0.97 (-2.02%) | 0.99 | 0.94 - 1.03 | 2.1889 times | Fri 28 February 2025 | 0.99 (-13.91%) | 1.15 | 0.99 - 1.15 | 0.4335 times | Fri 21 February 2025 | 1.15 (25%) | 0.94 | 0.94 - 1.15 | 2.4017 times | Fri 14 February 2025 | 0.92 (-4.17%) | 0.98 | 0.81 - 0.99 | 1.4202 times |
Monthly price and charts GoenkaDiam
Strong monthly Stock price targets for GoenkaDiam 533189 are 0.89 and 1.09
Monthly Target 1 | 0.73 |
Monthly Target 2 | 0.85 |
Monthly Target 3 | 0.93333333333333 |
Monthly Target 4 | 1.05 |
Monthly Target 5 | 1.13 |
Monthly price and volumes Goenka Diam
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 0.96 (11.63%) | 0.82 | 0.82 - 1.02 | 0.4156 times | Fri 28 March 2025 | 0.86 (-13.13%) | 0.99 | 0.85 - 1.03 | 0.9071 times | Fri 28 February 2025 | 0.99 (4.21%) | 0.91 | 0.81 - 1.15 | 1.2123 times | Mon 27 January 2025 | 0.95 (-16.67%) | 1.09 | 0.95 - 1.09 | 0.0454 times | Mon 30 December 2024 | 1.14 (14%) | 1.00 | 0.95 - 1.32 | 0.806 times | Fri 29 November 2024 | 1.00 (-13.79%) | 1.11 | 0.92 - 1.20 | 2.3335 times | Mon 28 October 2024 | 1.16 (-17.73%) | 1.34 | 1.16 - 1.34 | 0.0091 times | Mon 30 September 2024 | 1.41 (48.42%) | 0.91 | 0.89 - 1.48 | 2.7475 times | Mon 26 August 2024 | 0.95 (-17.39%) | 1.10 | 0.95 - 1.10 | 0.0186 times | Mon 29 July 2024 | 1.15 (23.66%) | 0.97 | 0.96 - 1.33 | 1.5048 times | Fri 28 June 2024 | 0.93 (8.14%) | 0.86 | 0.80 - 0.93 | 1.1528 times |
Indicator Analysis of GoenkaDiam
Tomorrow's movement Prediction of Goenka Diam 533189 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goenka Diam 533189 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goenka Diam 533189 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoenkaDiam (533189) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoenkaDiam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoenkaDiam in short term but the buy signal is initial and weak.
GoenkaDiam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoenkaDiam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoenkaDiam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and GoenkaDiam 533189 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoenkaDiam 533189 stock. Volume based technical analysis of GoenkaDiam 533189 stock is negative.
GoenkaDiam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goenka Diam 533189
DMA (daily moving average) of Goenka Diam 533189
DMA period | DMA value |
5 day DMA | 0.95 |
12 day DMA | 0.93 |
20 day DMA | 0.94 |
35 day DMA | 0.97 |
50 day DMA | 0.96 |
100 day DMA | 1.05 |
150 day DMA | 1.01 |
200 day DMA | 0.98 |
EMA (exponential moving average) of Goenka Diam 533189
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.95 | 0.95 | 0.95 |
12 day EMA | 0.94 | 0.94 | 0.94 |
20 day EMA | 0.96 | 0.96 | 0.96 |
35 day EMA | 0.98 | 0.98 | 0.98 |
50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Goenka Diam 533189
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.95 | 0.95 | 0.94 |
12 day SMA | 0.93 | 0.93 | 0.93 |
20 day SMA | 0.94 | 0.94 | 0.94 |
35 day SMA | 0.97 | 0.97 | 0.97 |
50 day SMA | 0.96 | 0.96 | 0.97 |
100 day SMA | 1.05 | 1.05 | 1.05 |
150 day SMA | 1.01 | 1.01 | 1.01 |
200 day SMA | 0.98 | 0.98 | 0.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.