KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 36.47 and 37.1
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 36.59 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37.22 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.74 (1.07%) | 36.40 | 36.20 - 36.83 | 0.1079 times | Thu 05 June 2025 | 36.35 (-0.19%) | 35.91 | 35.91 - 37.49 | 0.4511 times | Wed 04 June 2025 | 36.42 (-0.03%) | 36.30 | 35.59 - 36.54 | 0.5515 times | Tue 03 June 2025 | 36.43 (-0.79%) | 36.25 | 36.25 - 37.19 | 0.2073 times | Mon 02 June 2025 | 36.72 (-0.03%) | 36.03 | 36.03 - 37.50 | 1.128 times | Fri 30 May 2025 | 36.73 (-0.68%) | 38.90 | 36.55 - 38.90 | 0.44 times | Thu 29 May 2025 | 36.98 (-7.46%) | 38.02 | 36.51 - 38.53 | 5.1743 times | Wed 28 May 2025 | 39.96 (1.81%) | 39.74 | 39.25 - 40.49 | 1.081 times | Tue 27 May 2025 | 39.25 (0%) | 39.25 | 39.00 - 39.61 | 0.255 times | Mon 26 May 2025 | 39.25 (-0.33%) | 39.03 | 38.96 - 39.75 | 0.6039 times | Fri 23 May 2025 | 39.38 (2.66%) | 38.03 | 37.81 - 39.80 | 0.5859 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 36.17 and 38.08
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.72 |
| Weekly Target 3 | 36.61 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.52 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.74 (0.03%) | 36.03 | 35.59 - 37.50 | 0.6913 times | Fri 30 May 2025 | 36.73 (-6.73%) | 39.03 | 36.51 - 40.49 | 2.1352 times | Fri 23 May 2025 | 39.38 (4.82%) | 37.58 | 36.15 - 40.69 | 1.3288 times | Fri 16 May 2025 | 37.57 (11.98%) | 35.05 | 34.54 - 38.00 | 1.303 times | Fri 09 May 2025 | 33.55 (-4.88%) | 35.39 | 31.00 - 35.80 | 1.3948 times | Fri 02 May 2025 | 35.27 (-4.37%) | 35.11 | 35.08 - 37.31 | 0.5645 times | Fri 25 April 2025 | 36.88 (0.66%) | 36.64 | 35.00 - 39.43 | 1.3834 times | Thu 17 April 2025 | 36.64 (5.38%) | 34.51 | 34.51 - 37.59 | 0.7372 times | Fri 11 April 2025 | 34.77 (-1.5%) | 33.88 | 33.88 - 35.68 | 0.1338 times | Fri 04 April 2025 | 35.30 (2.98%) | 34.01 | 34.01 - 35.90 | 0.328 times | Fri 28 March 2025 | 34.28 (-8.12%) | 37.06 | 34.10 - 38.45 | 0.9613 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 36.17 and 38.08
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 36.61 |
| Monthly Target 4 | 37.63 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 36.74 (0.03%) | 36.03 | 35.59 - 37.50 | 0.117 times | Fri 30 May 2025 | 36.73 (3.73%) | 35.30 | 31.00 - 40.69 | 1.089 times | Wed 30 April 2025 | 35.41 (3.3%) | 34.01 | 33.88 - 39.43 | 0.4861 times | Fri 28 March 2025 | 34.28 (1.63%) | 35.48 | 31.72 - 38.45 | 0.6662 times | Fri 28 February 2025 | 33.73 (-18.66%) | 41.70 | 32.88 - 42.20 | 0.6349 times | Fri 31 January 2025 | 41.47 (-7.23%) | 47.48 | 38.07 - 47.86 | 1.1111 times | Tue 31 December 2024 | 44.70 (-4.41%) | 49.11 | 42.00 - 53.69 | 1.011 times | Fri 29 November 2024 | 46.76 (1.23%) | 46.75 | 41.51 - 48.95 | 0.6765 times | Thu 31 October 2024 | 46.19 (-18.78%) | 58.34 | 45.00 - 58.34 | 1.1391 times | Mon 30 September 2024 | 56.87 (2.97%) | 56.20 | 51.00 - 62.00 | 3.0692 times | Fri 30 August 2024 | 55.23 (6.77%) | 52.81 | 42.00 - 60.32 | 7.7102 times |
Indicator Analysis of KcpSugar
Tomorrow's movement Prediction of Kcp Sugar 533192 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kcp Sugar 533192 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KcpSugar (533192) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KcpSugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KcpSugar in short term but the sell signal is initial and weak.
KcpSugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KcpSugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KcpSugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.38 and KcpSugar 533192 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KcpSugar 533192 stock. Volume based technical analysis of KcpSugar 533192 stock is negative.
KcpSugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 37.71 |
| 20 day DMA | 37.6 |
| 35 day DMA | 36.73 |
| 50 day DMA | 36.43 |
| 100 day DMA | 37.7 |
| 150 day DMA | 40.57 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.72 | 36.91 |
| 12 day EMA | 37.13 | 37.2 | 37.35 |
| 20 day EMA | 37.11 | 37.15 | 37.23 |
| 35 day EMA | 36.89 | 36.9 | 36.93 |
| 50 day EMA | 36.31 | 36.29 | 36.29 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.53 | 36.66 |
| 12 day SMA | 37.71 | 37.86 | 38.02 |
| 20 day SMA | 37.6 | 37.44 | 37.23 |
| 35 day SMA | 36.73 | 36.71 | 36.66 |
| 50 day SMA | 36.43 | 36.39 | 36.37 |
| 100 day SMA | 37.7 | 37.79 | 37.88 |
| 150 day SMA | 40.57 | 40.66 | 40.75 |
| 200 day SMA | 43.69 | 43.74 | 43.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.