Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloskarEl

Strong Daily Stock price targets for KirloskarEl 533193 are 122.08 and 136.48

Daily Target 1119.3
Daily Target 2124.85
Daily Target 3133.7
Daily Target 4139.25
Daily Target 5148.1

Daily price and volume Kirloskar El

Date Closing Open Range Volume
Fri 25 April 2025 130.40 (-4.64%) 142.55 128.15 - 142.55 1.4302 times
Thu 24 April 2025 136.75 (-0.69%) 139.00 136.00 - 141.95 1.3828 times
Tue 22 April 2025 137.70 (0.11%) 141.00 135.05 - 141.70 1.129 times
Mon 21 April 2025 137.55 (1.7%) 135.25 134.25 - 139.35 1.0288 times
Thu 17 April 2025 135.25 (-0.29%) 129.30 129.30 - 137.00 0.5128 times
Wed 16 April 2025 135.65 (0.56%) 134.90 134.90 - 138.00 1.8304 times
Tue 15 April 2025 134.90 (4.94%) 130.15 129.35 - 136.20 1.8808 times
Fri 11 April 2025 128.55 (2.02%) 131.05 127.55 - 131.05 0.1301 times
Wed 09 April 2025 126.00 (-1.06%) 124.20 124.20 - 127.65 0.2848 times
Tue 08 April 2025 127.35 (-2.49%) 132.65 124.90 - 132.65 0.3903 times
Fri 04 April 2025 130.60 (-2.32%) 138.50 128.90 - 138.50 0.5041 times

 Daily chart KirloskarEl

Weekly price and charts KirloskarEl

Strong weekly Stock price targets for KirloskarEl 533193 are 122.08 and 136.48

Weekly Target 1119.3
Weekly Target 2124.85
Weekly Target 3133.7
Weekly Target 4139.25
Weekly Target 5148.1

Weekly price and volumes for Kirloskar El

Date Closing Open Range Volume
Fri 25 April 2025 130.40 (-3.59%) 135.25 128.15 - 142.55 0.9313 times
Thu 17 April 2025 135.25 (5.21%) 130.15 129.30 - 138.00 0.7914 times
Fri 11 April 2025 128.55 (-1.57%) 132.65 124.20 - 132.65 0.1509 times
Fri 04 April 2025 130.60 (1.91%) 130.75 127.45 - 138.50 0.365 times
Fri 28 March 2025 128.15 (-5.98%) 139.10 126.15 - 140.00 1.7066 times
Fri 21 March 2025 136.30 (10.14%) 125.40 119.45 - 139.85 1.6305 times
Thu 13 March 2025 123.75 (-13.13%) 143.95 123.25 - 143.95 0.6311 times
Fri 07 March 2025 142.45 (20.11%) 118.05 110.40 - 149.50 1.9353 times
Fri 28 February 2025 118.60 (-4.93%) 127.50 105.10 - 127.50 0.9405 times
Fri 21 February 2025 124.75 (-3.48%) 129.00 118.90 - 129.00 0.9173 times
Fri 14 February 2025 129.25 (-19.19%) 165.00 128.35 - 165.00 1.4747 times

 weekly chart KirloskarEl

Monthly price and charts KirloskarEl

Strong monthly Stock price targets for KirloskarEl 533193 are 118.13 and 136.48

Monthly Target 1114.03
Monthly Target 2122.22
Monthly Target 3132.38333333333
Monthly Target 4140.57
Monthly Target 5150.73

Monthly price and volumes Kirloskar El

Date Closing Open Range Volume
Fri 25 April 2025 130.40 (1.76%) 130.75 124.20 - 142.55 0.2842 times
Fri 28 March 2025 128.15 (8.05%) 118.05 110.40 - 149.50 0.7496 times
Fri 28 February 2025 118.60 (-30.4%) 169.00 105.10 - 169.00 0.4681 times
Fri 31 January 2025 170.40 (-2.93%) 173.00 142.15 - 200.00 0.6302 times
Tue 31 December 2024 175.55 (-7.8%) 194.25 173.15 - 201.60 0.4099 times
Fri 29 November 2024 190.40 (-4.1%) 201.00 166.05 - 203.85 0.5917 times
Thu 31 October 2024 198.55 (0.56%) 196.00 168.50 - 202.00 0.7152 times
Mon 30 September 2024 197.45 (-2.88%) 205.95 186.10 - 208.00 0.8182 times
Fri 30 August 2024 203.30 (-15.82%) 245.70 190.85 - 245.70 1.8533 times
Wed 31 July 2024 241.50 (27.27%) 190.50 187.70 - 255.00 3.4795 times
Fri 28 June 2024 189.75 (3.49%) 190.90 160.75 - 213.00 2.1879 times

 monthly chart KirloskarEl

Indicator Analysis of KirloskarEl

Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.28

BullKhan value: 20 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.

KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirloskarEl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirloskarEl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.63 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.

KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloskar El 533193

DMA (daily moving average) of Kirloskar El 533193

DMA period DMA value
5 day DMA 135.53
12 day DMA 132.87
20 day DMA 132.4
35 day DMA 129.22
50 day DMA 132.71
100 day DMA 157.04
150 day DMA 167.78
200 day DMA 179.4

EMA (exponential moving average) of Kirloskar El 533193

EMA period EMA current EMA prev EMA prev2
5 day EMA134.17136.06135.72
12 day EMA133.4133.95133.44
20 day EMA132.84133.1132.72
35 day EMA134.16134.38134.24
50 day EMA135.4135.6135.55

SMA (simple moving average) of Kirloskar El 533193

SMA period SMA current SMA prev SMA prev2
5 day SMA135.53136.58136.21
12 day SMA132.87132.91132.19
20 day SMA132.4132.61131.76
35 day SMA129.22129.06128.67
50 day SMA132.71133.51134.07
100 day SMA157.04157.45157.84
150 day SMA167.78168.2168.61
200 day SMA179.4179.7179.98
Back to top | Use Dark Theme