KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 122.08 and 136.48
Daily Target 1 | 119.3 |
Daily Target 2 | 124.85 |
Daily Target 3 | 133.7 |
Daily Target 4 | 139.25 |
Daily Target 5 | 148.1 |
Daily price and volume Kirloskar El
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 130.40 (-4.64%) | 142.55 | 128.15 - 142.55 | 1.4302 times | Thu 24 April 2025 | 136.75 (-0.69%) | 139.00 | 136.00 - 141.95 | 1.3828 times | Tue 22 April 2025 | 137.70 (0.11%) | 141.00 | 135.05 - 141.70 | 1.129 times | Mon 21 April 2025 | 137.55 (1.7%) | 135.25 | 134.25 - 139.35 | 1.0288 times | Thu 17 April 2025 | 135.25 (-0.29%) | 129.30 | 129.30 - 137.00 | 0.5128 times | Wed 16 April 2025 | 135.65 (0.56%) | 134.90 | 134.90 - 138.00 | 1.8304 times | Tue 15 April 2025 | 134.90 (4.94%) | 130.15 | 129.35 - 136.20 | 1.8808 times | Fri 11 April 2025 | 128.55 (2.02%) | 131.05 | 127.55 - 131.05 | 0.1301 times | Wed 09 April 2025 | 126.00 (-1.06%) | 124.20 | 124.20 - 127.65 | 0.2848 times | Tue 08 April 2025 | 127.35 (-2.49%) | 132.65 | 124.90 - 132.65 | 0.3903 times | Fri 04 April 2025 | 130.60 (-2.32%) | 138.50 | 128.90 - 138.50 | 0.5041 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 122.08 and 136.48
Weekly Target 1 | 119.3 |
Weekly Target 2 | 124.85 |
Weekly Target 3 | 133.7 |
Weekly Target 4 | 139.25 |
Weekly Target 5 | 148.1 |
Weekly price and volumes for Kirloskar El
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 130.40 (-3.59%) | 135.25 | 128.15 - 142.55 | 0.9313 times | Thu 17 April 2025 | 135.25 (5.21%) | 130.15 | 129.30 - 138.00 | 0.7914 times | Fri 11 April 2025 | 128.55 (-1.57%) | 132.65 | 124.20 - 132.65 | 0.1509 times | Fri 04 April 2025 | 130.60 (1.91%) | 130.75 | 127.45 - 138.50 | 0.365 times | Fri 28 March 2025 | 128.15 (-5.98%) | 139.10 | 126.15 - 140.00 | 1.7066 times | Fri 21 March 2025 | 136.30 (10.14%) | 125.40 | 119.45 - 139.85 | 1.6305 times | Thu 13 March 2025 | 123.75 (-13.13%) | 143.95 | 123.25 - 143.95 | 0.6311 times | Fri 07 March 2025 | 142.45 (20.11%) | 118.05 | 110.40 - 149.50 | 1.9353 times | Fri 28 February 2025 | 118.60 (-4.93%) | 127.50 | 105.10 - 127.50 | 0.9405 times | Fri 21 February 2025 | 124.75 (-3.48%) | 129.00 | 118.90 - 129.00 | 0.9173 times | Fri 14 February 2025 | 129.25 (-19.19%) | 165.00 | 128.35 - 165.00 | 1.4747 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 118.13 and 136.48
Monthly Target 1 | 114.03 |
Monthly Target 2 | 122.22 |
Monthly Target 3 | 132.38333333333 |
Monthly Target 4 | 140.57 |
Monthly Target 5 | 150.73 |
Monthly price and volumes Kirloskar El
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 130.40 (1.76%) | 130.75 | 124.20 - 142.55 | 0.2842 times | Fri 28 March 2025 | 128.15 (8.05%) | 118.05 | 110.40 - 149.50 | 0.7496 times | Fri 28 February 2025 | 118.60 (-30.4%) | 169.00 | 105.10 - 169.00 | 0.4681 times | Fri 31 January 2025 | 170.40 (-2.93%) | 173.00 | 142.15 - 200.00 | 0.6302 times | Tue 31 December 2024 | 175.55 (-7.8%) | 194.25 | 173.15 - 201.60 | 0.4099 times | Fri 29 November 2024 | 190.40 (-4.1%) | 201.00 | 166.05 - 203.85 | 0.5917 times | Thu 31 October 2024 | 198.55 (0.56%) | 196.00 | 168.50 - 202.00 | 0.7152 times | Mon 30 September 2024 | 197.45 (-2.88%) | 205.95 | 186.10 - 208.00 | 0.8182 times | Fri 30 August 2024 | 203.30 (-15.82%) | 245.70 | 190.85 - 245.70 | 1.8533 times | Wed 31 July 2024 | 241.50 (27.27%) | 190.50 | 187.70 - 255.00 | 3.4795 times | Fri 28 June 2024 | 189.75 (3.49%) | 190.90 | 160.75 - 213.00 | 2.1879 times |
Indicator Analysis of KirloskarEl
Tomorrow's movement Prediction of Kirloskar El 533193 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirloskar El 533193 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirloskar El 533193 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kirloskar El 533193 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.28
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 133 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 126, while middle bands are at 129 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirloskarEl (533193) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloskarEl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirloskarEl in short term but the buy signal is initial and weak.
KirloskarEl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirloskarEl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirloskarEl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.63 and KirloskarEl 533193 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirloskarEl 533193 stock. Volume based technical analysis of KirloskarEl 533193 stock is negative.
KirloskarEl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
DMA period | DMA value |
5 day DMA | 135.53 |
12 day DMA | 132.87 |
20 day DMA | 132.4 |
35 day DMA | 129.22 |
50 day DMA | 132.71 |
100 day DMA | 157.04 |
150 day DMA | 167.78 |
200 day DMA | 179.4 |
EMA (exponential moving average) of Kirloskar El 533193
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.17 | 136.06 | 135.72 |
12 day EMA | 133.4 | 133.95 | 133.44 |
20 day EMA | 132.84 | 133.1 | 132.72 |
35 day EMA | 134.16 | 134.38 | 134.24 |
50 day EMA | 135.4 | 135.6 | 135.55 |
SMA (simple moving average) of Kirloskar El 533193
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.53 | 136.58 | 136.21 |
12 day SMA | 132.87 | 132.91 | 132.19 |
20 day SMA | 132.4 | 132.61 | 131.76 |
35 day SMA | 129.22 | 129.06 | 128.67 |
50 day SMA | 132.71 | 133.51 | 134.07 |
100 day SMA | 157.04 | 157.45 | 157.84 |
150 day SMA | 167.78 | 168.2 | 168.61 |
200 day SMA | 179.4 | 179.7 | 179.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.