Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 103.63 and 106.02

Daily Target 1101.9
Daily Target 2102.97
Daily Target 3104.28666666667
Daily Target 4105.36
Daily Target 5106.68

Daily price and volume Sjvn

Date Closing Open Range Volume
Tue 10 June 2025 104.05 (0.64%) 103.90 103.21 - 105.60 0.882 times
Mon 09 June 2025 103.39 (-0.32%) 104.83 103.16 - 105.35 0.4033 times
Fri 06 June 2025 103.72 (1.2%) 103.00 101.79 - 104.40 0.3807 times
Thu 05 June 2025 102.49 (3.83%) 98.97 98.97 - 103.73 3.1582 times
Wed 04 June 2025 98.71 (1.86%) 97.82 96.48 - 99.01 0.3641 times
Tue 03 June 2025 96.91 (-0.79%) 97.79 96.51 - 98.48 0.6285 times
Mon 02 June 2025 97.68 (1.39%) 96.10 95.08 - 98.67 1.0318 times
Fri 30 May 2025 96.34 (-5.7%) 97.29 95.90 - 99.90 2.5845 times
Thu 29 May 2025 102.16 (-0.43%) 103.33 101.40 - 103.47 0.2569 times
Wed 28 May 2025 102.60 (-0.11%) 103.32 102.26 - 103.93 0.31 times
Tue 27 May 2025 102.71 (0.69%) 102.11 101.00 - 103.34 0.7067 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 102.39 and 104.83

Weekly Target 1101.83
Weekly Target 2102.94
Weekly Target 3104.27
Weekly Target 4105.38
Weekly Target 5106.71

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Tue 10 June 2025 104.05 (0.32%) 104.83 103.16 - 105.60 0.4262 times
Fri 06 June 2025 103.72 (7.66%) 96.10 95.08 - 104.40 1.8446 times
Fri 30 May 2025 96.34 (-4.02%) 100.74 95.90 - 103.93 1.4715 times
Fri 23 May 2025 100.38 (-3.69%) 105.90 99.25 - 107.50 1.0568 times
Fri 16 May 2025 104.23 (17.17%) 92.16 92.09 - 105.40 1.5481 times
Fri 09 May 2025 88.96 (-4.72%) 94.61 85.08 - 94.61 0.7932 times
Fri 02 May 2025 93.37 (-3.37%) 96.00 93.05 - 99.51 0.5961 times
Fri 25 April 2025 96.63 (2.56%) 94.78 93.57 - 101.76 1.5036 times
Thu 17 April 2025 94.22 (3.06%) 92.99 92.29 - 95.72 0.4016 times
Fri 11 April 2025 91.42 (-0.97%) 90.20 89.03 - 92.49 0.3583 times
Fri 04 April 2025 92.32 (0.76%) 91.60 89.70 - 96.14 0.6522 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 99.57 and 110.09

Monthly Target 191.06
Monthly Target 297.55
Monthly Target 3101.57666666667
Monthly Target 4108.07
Monthly Target 5112.1

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Tue 10 June 2025 104.05 (8%) 96.10 95.08 - 105.60 0.5567 times
Fri 30 May 2025 96.34 (2.41%) 93.14 85.08 - 107.50 1.2286 times
Wed 30 April 2025 94.07 (2.67%) 91.60 89.03 - 101.76 0.8261 times
Fri 28 March 2025 91.62 (8.83%) 84.02 80.50 - 97.84 1.0239 times
Fri 28 February 2025 84.19 (-13.56%) 95.61 83.59 - 98.42 0.9299 times
Fri 31 January 2025 97.40 (-6.7%) 107.20 88.25 - 112.40 1.4186 times
Tue 31 December 2024 104.40 (-9.1%) 114.55 102.80 - 124.45 0.9065 times
Fri 29 November 2024 114.85 (1.37%) 113.95 101.70 - 119.60 0.9113 times
Thu 31 October 2024 113.30 (-14.59%) 133.00 106.20 - 133.30 1.03 times
Mon 30 September 2024 132.65 (-0.49%) 139.65 124.80 - 140.00 1.1685 times
Fri 30 August 2024 133.30 (-10.14%) 149.95 131.95 - 149.95 1.6575 times

 monthly chart Sjvn

Indicator Analysis of Sjvn

Tomorrow's movement Prediction of Sjvn 533206 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 101.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sjvn 533206 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 107 and lower is at 97, while middle bands are at 99 and 104

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sjvn (533206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjvn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sjvn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sjvn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sjvn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sjvn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.13 and Sjvn 533206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sjvn 533206 stock. Volume based technical analysis of Sjvn 533206 stock is negative.

Sjvn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 102.47
12 day DMA 101.06
20 day DMA 101.16
35 day DMA 98.36
50 day DMA 96.7
100 day DMA 94.51
150 day DMA 100.37
200 day DMA 107.57

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA102.62101.9101.16
12 day EMA101.3100.8100.33
20 day EMA100.2699.8699.49
35 day EMA98.5698.2497.94
50 day EMA96.5496.2395.94

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA102.47101.0499.9
12 day SMA101.06100.76100.56
20 day SMA101.16100.75100.41
35 day SMA98.3698.0897.84
50 day SMA96.796.4596.14
100 day SMA94.5194.594.56
150 day SMA100.37100.43100.48
200 day SMA107.57107.75107.93
Back to top | Use Dark Theme