Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper 533208 are 99.01 and 100.18

Daily Target 198.06
Daily Target 298.79
Daily Target 399.23
Daily Target 499.96
Daily Target 5100.4

Daily price and volume Emami Paper

Date Closing Open Range Volume
Wed 11 June 2025 99.52 (0.97%) 98.77 98.50 - 99.67 0.3704 times
Tue 10 June 2025 98.56 (-0.36%) 99.21 98.37 - 99.67 0.632 times
Mon 09 June 2025 98.92 (-0.57%) 99.49 98.85 - 100.63 1.8377 times
Fri 06 June 2025 99.49 (2.91%) 99.45 96.91 - 103.41 2.6022 times
Thu 05 June 2025 96.68 (-1.31%) 98.24 96.51 - 99.00 1.7979 times
Wed 04 June 2025 97.96 (0.15%) 97.90 97.51 - 98.99 0.1606 times
Tue 03 June 2025 97.81 (-0.67%) 98.20 97.51 - 99.71 0.5514 times
Mon 02 June 2025 98.47 (-0.16%) 98.11 98.00 - 99.62 0.4005 times
Fri 30 May 2025 98.63 (-0.69%) 99.32 97.28 - 99.39 0.6594 times
Thu 29 May 2025 99.32 (0.36%) 98.83 98.10 - 99.69 0.9879 times
Wed 28 May 2025 98.96 (-0.06%) 99.45 98.00 - 99.90 0.2556 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper 533208 are 98.95 and 101.21

Weekly Target 197.25
Weekly Target 298.38
Weekly Target 399.506666666667
Weekly Target 4100.64
Weekly Target 5101.77

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Wed 11 June 2025 99.52 (0.03%) 99.49 98.37 - 100.63 0.6149 times
Fri 06 June 2025 99.49 (0.87%) 98.11 96.51 - 103.41 1.1935 times
Fri 30 May 2025 98.63 (2.4%) 96.10 96.10 - 101.93 1.1706 times
Fri 23 May 2025 96.32 (-3.55%) 100.71 94.32 - 101.10 2.1241 times
Fri 16 May 2025 99.87 (13.46%) 91.60 90.20 - 101.20 1.7406 times
Fri 09 May 2025 88.02 (-5.16%) 92.81 86.00 - 95.00 0.3773 times
Fri 02 May 2025 92.81 (0.23%) 90.75 89.50 - 95.00 0.7485 times
Fri 25 April 2025 92.60 (-4.05%) 95.86 90.20 - 99.59 0.8597 times
Thu 17 April 2025 96.51 (7.81%) 87.00 87.00 - 99.40 0.6933 times
Fri 11 April 2025 89.52 (-1.9%) 89.00 78.00 - 91.92 0.4775 times
Fri 04 April 2025 91.25 (9.07%) 85.89 85.89 - 99.00 0.4651 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper 533208 are 98.02 and 104.92

Monthly Target 192.91
Monthly Target 296.22
Monthly Target 399.813333333333
Monthly Target 4103.12
Monthly Target 5106.71

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Wed 11 June 2025 99.52 (0.9%) 98.11 96.51 - 103.41 0.2699 times
Fri 30 May 2025 98.63 (7.44%) 93.71 86.00 - 101.93 0.8319 times
Wed 30 April 2025 91.80 (9.73%) 85.89 78.00 - 99.59 0.4603 times
Fri 28 March 2025 83.66 (-5.89%) 96.99 83.36 - 101.00 1.0002 times
Fri 28 February 2025 88.90 (-14.27%) 106.00 83.10 - 109.00 0.4948 times
Fri 31 January 2025 103.70 (-5.6%) 107.80 97.85 - 116.00 0.6404 times
Tue 31 December 2024 109.85 (5.07%) 104.70 103.80 - 128.10 2.1499 times
Fri 29 November 2024 104.55 (-1.88%) 111.00 97.35 - 121.90 0.6747 times
Thu 31 October 2024 106.55 (-7.31%) 115.60 99.45 - 117.85 1.1351 times
Mon 30 September 2024 114.95 (-11.75%) 129.20 110.75 - 133.25 2.3427 times
Fri 30 August 2024 130.25 (-5.48%) 138.60 126.00 - 140.00 2.5125 times

 monthly chart EmamiPaper

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 98.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emami Paper 533208 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EmamiPaper (533208) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmamiPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.59 and EmamiPaper 533208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.

EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper 533208

DMA (daily moving average) of Emami Paper 533208

DMA period DMA value
5 day DMA 98.63
12 day DMA 98.61
20 day DMA 98.39
35 day DMA 95.69
50 day DMA 94.21
100 day DMA 95.97
150 day DMA 100.36
200 day DMA 105.81

EMA (exponential moving average) of Emami Paper 533208

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8598.5298.5
12 day EMA98.3298.198.02
20 day EMA97.5397.3297.19
35 day EMA96.1795.9795.82
50 day EMA94.3494.1393.95

SMA (simple moving average) of Emami Paper 533208

SMA period SMA current SMA prev SMA prev2
5 day SMA98.6398.3298.17
12 day SMA98.6198.4598.27
20 day SMA98.3998.1797.79
35 day SMA95.6995.6295.56
50 day SMA94.2194.0993.98
100 day SMA95.9796.0696.15
150 day SMA100.36100.38100.42
200 day SMA105.81105.97106.16
Back to top | Use Dark Theme