EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 93.6 and 97.66
| Daily Target 1 | 92.78 |
| Daily Target 2 | 94.41 |
| Daily Target 3 | 96.84 |
| Daily Target 4 | 98.47 |
| Daily Target 5 | 100.9 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.04 (-1.91%) | 97.15 | 95.21 - 99.27 | 1.5523 times | Thu 12 June 2025 | 97.91 (-1.62%) | 99.60 | 97.12 - 100.00 | 0.5412 times | Wed 11 June 2025 | 99.52 (0.97%) | 98.77 | 98.50 - 99.67 | 0.3506 times | Tue 10 June 2025 | 98.56 (-0.36%) | 99.21 | 98.37 - 99.67 | 0.5982 times | Mon 09 June 2025 | 98.92 (-0.57%) | 99.49 | 98.85 - 100.63 | 1.7395 times | Fri 06 June 2025 | 99.49 (2.91%) | 99.45 | 96.91 - 103.41 | 2.4632 times | Thu 05 June 2025 | 96.68 (-1.31%) | 98.24 | 96.51 - 99.00 | 1.7018 times | Wed 04 June 2025 | 97.96 (0.15%) | 97.90 | 97.51 - 98.99 | 0.152 times | Tue 03 June 2025 | 97.81 (-0.67%) | 98.20 | 97.51 - 99.71 | 0.5219 times | Mon 02 June 2025 | 98.47 (-0.16%) | 98.11 | 98.00 - 99.62 | 0.3791 times | Fri 30 May 2025 | 98.63 (-0.69%) | 99.32 | 97.28 - 99.39 | 0.6242 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 92.92 and 98.34
| Weekly Target 1 | 91.87 |
| Weekly Target 2 | 93.96 |
| Weekly Target 3 | 97.293333333333 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 102.71 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.04 (-3.47%) | 99.49 | 95.21 - 100.63 | 1.0438 times | Fri 06 June 2025 | 99.49 (0.87%) | 98.11 | 96.51 - 103.41 | 1.139 times | Fri 30 May 2025 | 98.63 (2.4%) | 96.10 | 96.10 - 101.93 | 1.1171 times | Fri 23 May 2025 | 96.32 (-3.55%) | 100.71 | 94.32 - 101.10 | 2.027 times | Fri 16 May 2025 | 99.87 (13.46%) | 91.60 | 90.20 - 101.20 | 1.6611 times | Fri 09 May 2025 | 88.02 (-5.16%) | 92.81 | 86.00 - 95.00 | 0.3601 times | Fri 02 May 2025 | 92.81 (0.23%) | 90.75 | 89.50 - 95.00 | 0.7143 times | Fri 25 April 2025 | 92.60 (-4.05%) | 95.86 | 90.20 - 99.59 | 0.8204 times | Thu 17 April 2025 | 96.51 (7.81%) | 87.00 | 87.00 - 99.40 | 0.6616 times | Fri 11 April 2025 | 89.52 (-1.9%) | 89.00 | 78.00 - 91.92 | 0.4557 times | Fri 04 April 2025 | 91.25 (9.07%) | 85.89 | 85.89 - 99.00 | 0.4439 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 91.53 and 99.73
| Monthly Target 1 | 90.02 |
| Monthly Target 2 | 93.03 |
| Monthly Target 3 | 98.22 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 96.04 (-2.63%) | 98.11 | 95.21 - 103.41 | 0.339 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.8259 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.457 times | Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 0.9931 times | Fri 28 February 2025 | 88.90 (-14.27%) | 106.00 | 83.10 - 109.00 | 0.4913 times | Fri 31 January 2025 | 103.70 (-5.6%) | 107.80 | 97.85 - 116.00 | 0.6359 times | Tue 31 December 2024 | 109.85 (5.07%) | 104.70 | 103.80 - 128.10 | 2.1346 times | Fri 29 November 2024 | 104.55 (-1.88%) | 111.00 | 97.35 - 121.90 | 0.6699 times | Thu 31 October 2024 | 106.55 (-7.31%) | 115.60 | 99.45 - 117.85 | 1.1271 times | Mon 30 September 2024 | 114.95 (-11.75%) | 129.20 | 110.75 - 133.25 | 2.3261 times | Fri 30 August 2024 | 130.25 (-5.48%) | 138.60 | 126.00 - 140.00 | 2.4946 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emami Paper 533208 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Emami Paper 533208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.09 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 98.28 |
| 20 day DMA | 98.2 |
| 35 day DMA | 95.67 |
| 50 day DMA | 94.36 |
| 100 day DMA | 95.78 |
| 150 day DMA | 100.28 |
| 200 day DMA | 105.48 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 98.54 | 98.85 |
| 12 day EMA | 97.92 | 98.26 | 98.32 |
| 20 day EMA | 97.42 | 97.56 | 97.52 |
| 35 day EMA | 96.17 | 96.18 | 96.08 |
| 50 day EMA | 94.58 | 94.52 | 94.38 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 98.88 | 98.63 |
| 12 day SMA | 98.28 | 98.52 | 98.61 |
| 20 day SMA | 98.2 | 98.39 | 98.39 |
| 35 day SMA | 95.67 | 95.69 | 95.69 |
| 50 day SMA | 94.36 | 94.31 | 94.21 |
| 100 day SMA | 95.78 | 95.88 | 95.97 |
| 150 day SMA | 100.28 | 100.35 | 100.36 |
| 200 day SMA | 105.48 | 105.64 | 105.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.