EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 97.24 and 100.17
| Daily Target 1 | 95.09 |
| Daily Target 2 | 96.45 |
| Daily Target 3 | 98.02 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 100.95 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 97.81 (0.59%) | 96.81 | 96.66 - 99.59 | 1.1632 times | Mon 21 April 2025 | 97.24 (0.76%) | 95.86 | 95.62 - 97.63 | 0.324 times | Thu 17 April 2025 | 96.51 (4.03%) | 90.40 | 90.40 - 99.40 | 3.0632 times | Wed 16 April 2025 | 92.77 (1.95%) | 91.70 | 91.54 - 92.77 | 0.0897 times | Tue 15 April 2025 | 91.00 (1.65%) | 87.00 | 87.00 - 92.40 | 1.0411 times | Fri 11 April 2025 | 89.52 (-0.12%) | 78.00 | 78.00 - 91.92 | 0.2957 times | Wed 09 April 2025 | 89.63 (1.52%) | 88.29 | 87.20 - 90.95 | 1.4624 times | Tue 08 April 2025 | 88.29 (-3.24%) | 89.00 | 85.79 - 89.00 | 1.1304 times | Fri 04 April 2025 | 91.25 (1.76%) | 89.74 | 89.74 - 91.71 | 0.3955 times | Wed 02 April 2025 | 89.67 (1.66%) | 89.10 | 88.60 - 99.00 | 1.0349 times | Tue 01 April 2025 | 88.21 (5.44%) | 85.89 | 85.89 - 89.85 | 1.3832 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 96.72 and 100.69
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 95.76 |
| Weekly Target 3 | 97.673333333333 |
| Weekly Target 4 | 99.73 |
| Weekly Target 5 | 101.64 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 97.81 (1.35%) | 95.86 | 95.62 - 99.59 | 0.2345 times | Thu 17 April 2025 | 96.51 (7.81%) | 87.00 | 87.00 - 99.40 | 0.6614 times | Fri 11 April 2025 | 89.52 (-1.9%) | 89.00 | 78.00 - 91.92 | 0.4556 times | Fri 04 April 2025 | 91.25 (9.07%) | 85.89 | 85.89 - 99.00 | 0.4437 times | Fri 28 March 2025 | 83.66 (-9.57%) | 90.70 | 83.36 - 94.95 | 1.7596 times | Fri 21 March 2025 | 92.51 (4.54%) | 89.80 | 87.55 - 98.43 | 1.2069 times | Thu 13 March 2025 | 88.49 (-7.26%) | 93.02 | 87.04 - 97.10 | 1.578 times | Fri 07 March 2025 | 95.42 (7.33%) | 96.99 | 91.02 - 101.00 | 1.8484 times | Fri 28 February 2025 | 88.90 (-3.63%) | 92.80 | 83.10 - 92.80 | 0.8972 times | Fri 21 February 2025 | 92.25 (0.38%) | 93.20 | 87.00 - 93.35 | 0.9146 times | Fri 14 February 2025 | 91.90 (-9.28%) | 109.00 | 91.15 - 109.00 | 0.9944 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 87.91 and 109.5
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 84.01 |
| Monthly Target 3 | 91.8 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 113.39 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 97.81 (16.91%) | 85.89 | 78.00 - 99.59 | 0.1516 times | Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 0.5399 times | Fri 28 February 2025 | 88.90 (-14.27%) | 106.00 | 83.10 - 109.00 | 0.2671 times | Fri 31 January 2025 | 103.70 (-5.6%) | 107.80 | 97.85 - 116.00 | 0.3457 times | Tue 31 December 2024 | 109.85 (5.07%) | 104.70 | 103.80 - 128.10 | 1.1606 times | Fri 29 November 2024 | 104.55 (-1.88%) | 111.00 | 97.35 - 121.90 | 0.3642 times | Thu 31 October 2024 | 106.55 (-7.31%) | 115.60 | 99.45 - 117.85 | 0.6127 times | Mon 30 September 2024 | 114.95 (-11.75%) | 129.20 | 110.75 - 133.25 | 1.2646 times | Fri 30 August 2024 | 130.25 (-5.48%) | 138.60 | 126.00 - 140.00 | 1.3563 times | Wed 31 July 2024 | 137.80 (17.83%) | 116.95 | 115.80 - 151.95 | 3.9372 times | Fri 28 June 2024 | 116.95 (6.46%) | 112.05 | 101.00 - 124.85 | 1.0901 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper 533208 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emami Paper 533208 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 85, while middle bands are at 88 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmamiPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.02 and EmamiPaper 533208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 95.07 |
| 12 day DMA | 91.3 |
| 20 day DMA | 91.15 |
| 35 day DMA | 91.37 |
| 50 day DMA | 93.46 |
| 100 day DMA | 101.36 |
| 150 day DMA | 105.47 |
| 200 day DMA | 112.36 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 94.24 | 92.74 |
| 12 day EMA | 93.05 | 92.19 | 91.27 |
| 20 day EMA | 92.41 | 91.84 | 91.27 |
| 35 day EMA | 93.13 | 92.85 | 92.59 |
| 50 day EMA | 94.42 | 94.28 | 94.16 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.07 | 93.41 | 91.89 |
| 12 day SMA | 91.3 | 90.41 | 89.83 |
| 20 day SMA | 91.15 | 90.69 | 90.42 |
| 35 day SMA | 91.37 | 91.2 | 90.93 |
| 50 day SMA | 93.46 | 93.57 | 93.66 |
| 100 day SMA | 101.36 | 101.37 | 101.4 |
| 150 day SMA | 105.47 | 105.67 | 105.88 |
| 200 day SMA | 112.36 | 112.48 | 112.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.