EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 97.82 and 99.12
| Daily Target 1 | 97.57 |
| Daily Target 2 | 98.06 |
| Daily Target 3 | 98.866666666667 |
| Daily Target 4 | 99.36 |
| Daily Target 5 | 100.17 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 98.56 (-0.36%) | 99.21 | 98.37 - 99.67 | 0.6393 times | Mon 09 June 2025 | 98.92 (-0.57%) | 99.49 | 98.85 - 100.63 | 1.8591 times | Fri 06 June 2025 | 99.49 (2.91%) | 99.45 | 96.91 - 103.41 | 2.6324 times | Thu 05 June 2025 | 96.68 (-1.31%) | 98.24 | 96.51 - 99.00 | 1.8188 times | Wed 04 June 2025 | 97.96 (0.15%) | 97.90 | 97.51 - 98.99 | 0.1624 times | Tue 03 June 2025 | 97.81 (-0.67%) | 98.20 | 97.51 - 99.71 | 0.5578 times | Mon 02 June 2025 | 98.47 (-0.16%) | 98.11 | 98.00 - 99.62 | 0.4052 times | Fri 30 May 2025 | 98.63 (-0.69%) | 99.32 | 97.28 - 99.39 | 0.6671 times | Thu 29 May 2025 | 99.32 (0.36%) | 98.83 | 98.10 - 99.69 | 0.9994 times | Wed 28 May 2025 | 98.96 (-0.06%) | 99.45 | 98.00 - 99.90 | 0.2586 times | Tue 27 May 2025 | 99.02 (1.44%) | 98.00 | 97.18 - 101.93 | 0.9624 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 97.34 and 99.6
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 99.186666666667 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 101.45 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 98.56 (-0.93%) | 99.49 | 98.37 - 100.63 | 0.539 times | Fri 06 June 2025 | 99.49 (0.87%) | 98.11 | 96.51 - 103.41 | 1.2032 times | Fri 30 May 2025 | 98.63 (2.4%) | 96.10 | 96.10 - 101.93 | 1.18 times | Fri 23 May 2025 | 96.32 (-3.55%) | 100.71 | 94.32 - 101.10 | 2.1412 times | Fri 16 May 2025 | 99.87 (13.46%) | 91.60 | 90.20 - 101.20 | 1.7547 times | Fri 09 May 2025 | 88.02 (-5.16%) | 92.81 | 86.00 - 95.00 | 0.3804 times | Fri 02 May 2025 | 92.81 (0.23%) | 90.75 | 89.50 - 95.00 | 0.7545 times | Fri 25 April 2025 | 92.60 (-4.05%) | 95.86 | 90.20 - 99.59 | 0.8666 times | Thu 17 April 2025 | 96.51 (7.81%) | 87.00 | 87.00 - 99.40 | 0.6989 times | Fri 11 April 2025 | 89.52 (-1.9%) | 89.00 | 78.00 - 91.92 | 0.4814 times | Fri 04 April 2025 | 91.25 (9.07%) | 85.89 | 85.89 - 99.00 | 0.4689 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 97.54 and 104.44
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 99.493333333333 |
| Monthly Target 4 | 102.48 |
| Monthly Target 5 | 106.39 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 98.56 (-0.07%) | 98.11 | 96.51 - 103.41 | 0.2583 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.8328 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.4608 times | Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 1.0014 times | Fri 28 February 2025 | 88.90 (-14.27%) | 106.00 | 83.10 - 109.00 | 0.4954 times | Fri 31 January 2025 | 103.70 (-5.6%) | 107.80 | 97.85 - 116.00 | 0.6412 times | Tue 31 December 2024 | 109.85 (5.07%) | 104.70 | 103.80 - 128.10 | 2.1525 times | Fri 29 November 2024 | 104.55 (-1.88%) | 111.00 | 97.35 - 121.90 | 0.6755 times | Thu 31 October 2024 | 106.55 (-7.31%) | 115.60 | 99.45 - 117.85 | 1.1365 times | Mon 30 September 2024 | 114.95 (-11.75%) | 129.20 | 110.75 - 133.25 | 2.3455 times | Fri 30 August 2024 | 130.25 (-5.48%) | 138.60 | 126.00 - 140.00 | 2.5155 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper 533208 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 97 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmamiPaper in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmamiPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.57 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 98.32 |
| 12 day DMA | 98.45 |
| 20 day DMA | 98.17 |
| 35 day DMA | 95.62 |
| 50 day DMA | 94.09 |
| 100 day DMA | 96.06 |
| 150 day DMA | 100.38 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 98.5 | 98.29 |
| 12 day EMA | 98.1 | 98.02 | 97.86 |
| 20 day EMA | 97.33 | 97.2 | 97.02 |
| 35 day EMA | 95.99 | 95.84 | 95.66 |
| 50 day EMA | 94.19 | 94.01 | 93.81 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.32 | 98.17 | 98.08 |
| 12 day SMA | 98.45 | 98.27 | 98.1 |
| 20 day SMA | 98.17 | 97.79 | 97.42 |
| 35 day SMA | 95.62 | 95.56 | 95.39 |
| 50 day SMA | 94.09 | 93.98 | 93.79 |
| 100 day SMA | 96.06 | 96.15 | 96.29 |
| 150 day SMA | 100.38 | 100.42 | 100.47 |
| 200 day SMA | 105.97 | 106.16 | 106.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.