EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 99.01 and 100.18
| Daily Target 1 | 98.06 |
| Daily Target 2 | 98.79 |
| Daily Target 3 | 99.23 |
| Daily Target 4 | 99.96 |
| Daily Target 5 | 100.4 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 99.52 (0.97%) | 98.77 | 98.50 - 99.67 | 0.3704 times | Tue 10 June 2025 | 98.56 (-0.36%) | 99.21 | 98.37 - 99.67 | 0.632 times | Mon 09 June 2025 | 98.92 (-0.57%) | 99.49 | 98.85 - 100.63 | 1.8377 times | Fri 06 June 2025 | 99.49 (2.91%) | 99.45 | 96.91 - 103.41 | 2.6022 times | Thu 05 June 2025 | 96.68 (-1.31%) | 98.24 | 96.51 - 99.00 | 1.7979 times | Wed 04 June 2025 | 97.96 (0.15%) | 97.90 | 97.51 - 98.99 | 0.1606 times | Tue 03 June 2025 | 97.81 (-0.67%) | 98.20 | 97.51 - 99.71 | 0.5514 times | Mon 02 June 2025 | 98.47 (-0.16%) | 98.11 | 98.00 - 99.62 | 0.4005 times | Fri 30 May 2025 | 98.63 (-0.69%) | 99.32 | 97.28 - 99.39 | 0.6594 times | Thu 29 May 2025 | 99.32 (0.36%) | 98.83 | 98.10 - 99.69 | 0.9879 times | Wed 28 May 2025 | 98.96 (-0.06%) | 99.45 | 98.00 - 99.90 | 0.2556 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 98.95 and 101.21
| Weekly Target 1 | 97.25 |
| Weekly Target 2 | 98.38 |
| Weekly Target 3 | 99.506666666667 |
| Weekly Target 4 | 100.64 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 99.52 (0.03%) | 99.49 | 98.37 - 100.63 | 0.6149 times | Fri 06 June 2025 | 99.49 (0.87%) | 98.11 | 96.51 - 103.41 | 1.1935 times | Fri 30 May 2025 | 98.63 (2.4%) | 96.10 | 96.10 - 101.93 | 1.1706 times | Fri 23 May 2025 | 96.32 (-3.55%) | 100.71 | 94.32 - 101.10 | 2.1241 times | Fri 16 May 2025 | 99.87 (13.46%) | 91.60 | 90.20 - 101.20 | 1.7406 times | Fri 09 May 2025 | 88.02 (-5.16%) | 92.81 | 86.00 - 95.00 | 0.3773 times | Fri 02 May 2025 | 92.81 (0.23%) | 90.75 | 89.50 - 95.00 | 0.7485 times | Fri 25 April 2025 | 92.60 (-4.05%) | 95.86 | 90.20 - 99.59 | 0.8597 times | Thu 17 April 2025 | 96.51 (7.81%) | 87.00 | 87.00 - 99.40 | 0.6933 times | Fri 11 April 2025 | 89.52 (-1.9%) | 89.00 | 78.00 - 91.92 | 0.4775 times | Fri 04 April 2025 | 91.25 (9.07%) | 85.89 | 85.89 - 99.00 | 0.4651 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 98.02 and 104.92
| Monthly Target 1 | 92.91 |
| Monthly Target 2 | 96.22 |
| Monthly Target 3 | 99.813333333333 |
| Monthly Target 4 | 103.12 |
| Monthly Target 5 | 106.71 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 99.52 (0.9%) | 98.11 | 96.51 - 103.41 | 0.2699 times | Fri 30 May 2025 | 98.63 (7.44%) | 93.71 | 86.00 - 101.93 | 0.8319 times | Wed 30 April 2025 | 91.80 (9.73%) | 85.89 | 78.00 - 99.59 | 0.4603 times | Fri 28 March 2025 | 83.66 (-5.89%) | 96.99 | 83.36 - 101.00 | 1.0002 times | Fri 28 February 2025 | 88.90 (-14.27%) | 106.00 | 83.10 - 109.00 | 0.4948 times | Fri 31 January 2025 | 103.70 (-5.6%) | 107.80 | 97.85 - 116.00 | 0.6404 times | Tue 31 December 2024 | 109.85 (5.07%) | 104.70 | 103.80 - 128.10 | 2.1499 times | Fri 29 November 2024 | 104.55 (-1.88%) | 111.00 | 97.35 - 121.90 | 0.6747 times | Thu 31 October 2024 | 106.55 (-7.31%) | 115.60 | 99.45 - 117.85 | 1.1351 times | Mon 30 September 2024 | 114.95 (-11.75%) | 129.20 | 110.75 - 133.25 | 2.3427 times | Fri 30 August 2024 | 130.25 (-5.48%) | 138.60 | 126.00 - 140.00 | 2.5125 times |
Indicator Analysis of EmamiPaper
Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emami Paper 533208 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmamiPaper (533208) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmamiPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmamiPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmamiPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmamiPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.59 and EmamiPaper 533208 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.
EmamiPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 98.63 |
| 12 day DMA | 98.61 |
| 20 day DMA | 98.39 |
| 35 day DMA | 95.69 |
| 50 day DMA | 94.21 |
| 100 day DMA | 95.97 |
| 150 day DMA | 100.36 |
| 200 day DMA | 105.81 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 98.52 | 98.5 |
| 12 day EMA | 98.32 | 98.1 | 98.02 |
| 20 day EMA | 97.53 | 97.32 | 97.19 |
| 35 day EMA | 96.17 | 95.97 | 95.82 |
| 50 day EMA | 94.34 | 94.13 | 93.95 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.63 | 98.32 | 98.17 |
| 12 day SMA | 98.61 | 98.45 | 98.27 |
| 20 day SMA | 98.39 | 98.17 | 97.79 |
| 35 day SMA | 95.69 | 95.62 | 95.56 |
| 50 day SMA | 94.21 | 94.09 | 93.98 |
| 100 day SMA | 95.97 | 96.06 | 96.15 |
| 150 day SMA | 100.36 | 100.38 | 100.42 |
| 200 day SMA | 105.81 | 105.97 | 106.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.