Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper 533208 are 93.6 and 97.66

Daily Target 192.78
Daily Target 294.41
Daily Target 396.84
Daily Target 498.47
Daily Target 5100.9

Daily price and volume Emami Paper

Date Closing Open Range Volume
Fri 13 June 2025 96.04 (-1.91%) 97.15 95.21 - 99.27 1.5523 times
Thu 12 June 2025 97.91 (-1.62%) 99.60 97.12 - 100.00 0.5412 times
Wed 11 June 2025 99.52 (0.97%) 98.77 98.50 - 99.67 0.3506 times
Tue 10 June 2025 98.56 (-0.36%) 99.21 98.37 - 99.67 0.5982 times
Mon 09 June 2025 98.92 (-0.57%) 99.49 98.85 - 100.63 1.7395 times
Fri 06 June 2025 99.49 (2.91%) 99.45 96.91 - 103.41 2.4632 times
Thu 05 June 2025 96.68 (-1.31%) 98.24 96.51 - 99.00 1.7018 times
Wed 04 June 2025 97.96 (0.15%) 97.90 97.51 - 98.99 0.152 times
Tue 03 June 2025 97.81 (-0.67%) 98.20 97.51 - 99.71 0.5219 times
Mon 02 June 2025 98.47 (-0.16%) 98.11 98.00 - 99.62 0.3791 times
Fri 30 May 2025 98.63 (-0.69%) 99.32 97.28 - 99.39 0.6242 times

 Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper 533208 are 92.92 and 98.34

Weekly Target 191.87
Weekly Target 293.96
Weekly Target 397.293333333333
Weekly Target 499.38
Weekly Target 5102.71

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Fri 13 June 2025 96.04 (-3.47%) 99.49 95.21 - 100.63 1.0438 times
Fri 06 June 2025 99.49 (0.87%) 98.11 96.51 - 103.41 1.139 times
Fri 30 May 2025 98.63 (2.4%) 96.10 96.10 - 101.93 1.1171 times
Fri 23 May 2025 96.32 (-3.55%) 100.71 94.32 - 101.10 2.027 times
Fri 16 May 2025 99.87 (13.46%) 91.60 90.20 - 101.20 1.6611 times
Fri 09 May 2025 88.02 (-5.16%) 92.81 86.00 - 95.00 0.3601 times
Fri 02 May 2025 92.81 (0.23%) 90.75 89.50 - 95.00 0.7143 times
Fri 25 April 2025 92.60 (-4.05%) 95.86 90.20 - 99.59 0.8204 times
Thu 17 April 2025 96.51 (7.81%) 87.00 87.00 - 99.40 0.6616 times
Fri 11 April 2025 89.52 (-1.9%) 89.00 78.00 - 91.92 0.4557 times
Fri 04 April 2025 91.25 (9.07%) 85.89 85.89 - 99.00 0.4439 times

 weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper 533208 are 91.53 and 99.73

Monthly Target 190.02
Monthly Target 293.03
Monthly Target 398.22
Monthly Target 4101.23
Monthly Target 5106.42

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Fri 13 June 2025 96.04 (-2.63%) 98.11 95.21 - 103.41 0.339 times
Fri 30 May 2025 98.63 (7.44%) 93.71 86.00 - 101.93 0.8259 times
Wed 30 April 2025 91.80 (9.73%) 85.89 78.00 - 99.59 0.457 times
Fri 28 March 2025 83.66 (-5.89%) 96.99 83.36 - 101.00 0.9931 times
Fri 28 February 2025 88.90 (-14.27%) 106.00 83.10 - 109.00 0.4913 times
Fri 31 January 2025 103.70 (-5.6%) 107.80 97.85 - 116.00 0.6359 times
Tue 31 December 2024 109.85 (5.07%) 104.70 103.80 - 128.10 2.1346 times
Fri 29 November 2024 104.55 (-1.88%) 111.00 97.35 - 121.90 0.6699 times
Thu 31 October 2024 106.55 (-7.31%) 115.60 99.45 - 117.85 1.1271 times
Mon 30 September 2024 114.95 (-11.75%) 129.20 110.75 - 133.25 2.3261 times
Fri 30 August 2024 130.25 (-5.48%) 138.60 126.00 - 140.00 2.4946 times

 monthly chart EmamiPaper

Indicator Analysis of EmamiPaper

Tomorrow's movement Prediction of Emami Paper 533208 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 97.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Emami Paper 533208 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Emami Paper 533208 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 96, while middle bands are at 98 and 100

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EmamiPaper (533208) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EmamiPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmamiPaper in short term but the sell signal is initial and weak.

EmamiPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EmamiPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EmamiPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.09 and EmamiPaper 533208 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmamiPaper 533208 stock. Volume based technical analysis of EmamiPaper 533208 stock is negative.

EmamiPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emami Paper 533208

DMA (daily moving average) of Emami Paper 533208

DMA period DMA value
5 day DMA 98.19
12 day DMA 98.28
20 day DMA 98.2
35 day DMA 95.67
50 day DMA 94.36
100 day DMA 95.78
150 day DMA 100.28
200 day DMA 105.48

EMA (exponential moving average) of Emami Paper 533208

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7198.5498.85
12 day EMA97.9298.2698.32
20 day EMA97.4297.5697.52
35 day EMA96.1796.1896.08
50 day EMA94.5894.5294.38

SMA (simple moving average) of Emami Paper 533208

SMA period SMA current SMA prev SMA prev2
5 day SMA98.1998.8898.63
12 day SMA98.2898.5298.61
20 day SMA98.298.3998.39
35 day SMA95.6795.6995.69
50 day SMA94.3694.3194.21
100 day SMA95.7895.8895.97
150 day SMA100.28100.35100.36
200 day SMA105.48105.64105.81
Back to top | Use Dark Theme