KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 117.28 and 126.78
Daily Target 1 | 110.13 |
Daily Target 2 | 114.92 |
Daily Target 3 | 119.63333333333 |
Daily Target 4 | 124.42 |
Daily Target 5 | 129.13 |
Daily price and volume Kriti Nutri
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 119.70 (4.95%) | 116.00 | 114.85 - 124.35 | 6.7485 times | Tue 10 June 2025 | 114.05 (-0.61%) | 117.00 | 111.40 - 117.95 | 1.0927 times | Mon 09 June 2025 | 114.75 (1.15%) | 113.45 | 113.45 - 115.45 | 0.4811 times | Fri 06 June 2025 | 113.45 (1.11%) | 113.75 | 113.45 - 113.75 | 0.0413 times | Thu 05 June 2025 | 112.20 (-1.49%) | 113.00 | 112.20 - 113.70 | 0.105 times | Wed 04 June 2025 | 113.90 (1.97%) | 114.50 | 113.00 - 114.65 | 0.0012 times | Mon 02 June 2025 | 111.70 (-1.68%) | 108.80 | 108.80 - 114.00 | 0.7411 times | Fri 30 May 2025 | 113.61 (0.63%) | 112.80 | 111.60 - 115.00 | 0.3967 times | Thu 29 May 2025 | 112.90 (2.11%) | 110.57 | 110.57 - 114.00 | 0.0538 times | Wed 28 May 2025 | 110.57 (-0.09%) | 110.67 | 110.31 - 112.33 | 0.3387 times | Tue 27 May 2025 | 110.67 (-0.92%) | 115.00 | 107.19 - 115.00 | 1.6229 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 115.55 and 128.5
Weekly Target 1 | 105.53 |
Weekly Target 2 | 112.62 |
Weekly Target 3 | 118.48333333333 |
Weekly Target 4 | 125.57 |
Weekly Target 5 | 131.43 |
Weekly price and volumes for Kriti Nutri
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 119.70 (5.51%) | 113.45 | 111.40 - 124.35 | 1.6536 times | Fri 06 June 2025 | 113.45 (-0.14%) | 108.80 | 108.80 - 114.65 | 0.1765 times | Fri 30 May 2025 | 113.61 (2.74%) | 106.18 | 106.18 - 115.00 | 1.0251 times | Fri 23 May 2025 | 110.58 (-7.58%) | 123.30 | 104.21 - 124.50 | 2.2743 times | Fri 16 May 2025 | 119.65 (24.36%) | 106.00 | 101.50 - 122.61 | 2.0867 times | Fri 09 May 2025 | 96.21 (-1.24%) | 95.20 | 93.23 - 107.73 | 0.7804 times | Fri 02 May 2025 | 97.42 (-3.84%) | 100.00 | 94.06 - 103.00 | 0.8138 times | Fri 25 April 2025 | 101.31 (-2.43%) | 100.56 | 100.56 - 113.90 | 0.381 times | Thu 17 April 2025 | 103.83 (0.81%) | 103.00 | 100.00 - 105.00 | 0.5325 times | Fri 11 April 2025 | 103.00 (0.49%) | 97.01 | 93.11 - 104.00 | 0.276 times | Fri 04 April 2025 | 102.50 (3.5%) | 104.00 | 100.00 - 109.61 | 0.3024 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 114.25 and 129.8
Monthly Target 1 | 102.07 |
Monthly Target 2 | 110.88 |
Monthly Target 3 | 117.61666666667 |
Monthly Target 4 | 126.43 |
Monthly Target 5 | 133.17 |
Monthly price and volumes Kriti Nutri
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 119.70 (5.36%) | 108.80 | 108.80 - 124.35 | 0.3238 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 1.1509 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.3483 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 1.1545 times | Fri 28 February 2025 | 90.25 (-26.66%) | 119.45 | 87.50 - 137.00 | 0.6098 times | Fri 31 January 2025 | 123.05 (-2.92%) | 132.45 | 108.05 - 136.40 | 0.8455 times | Tue 31 December 2024 | 126.75 (-11.15%) | 141.45 | 123.15 - 153.40 | 1.229 times | Fri 29 November 2024 | 142.65 (3.37%) | 138.00 | 110.95 - 155.25 | 2.5853 times | Thu 31 October 2024 | 138.00 (-1.57%) | 143.00 | 126.05 - 159.60 | 0.7442 times | Mon 30 September 2024 | 140.20 (-1.86%) | 140.05 | 135.30 - 160.00 | 1.0087 times | Fri 30 August 2024 | 142.85 (18.06%) | 123.45 | 115.00 - 166.90 | 8.549 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kriti Nutri 533210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kriti Nutri 533210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.98
BullKhan value: 105 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KritiNutri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KritiNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KritiNutri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KritiNutri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.56 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
DMA period | DMA value |
5 day DMA | 114.83 |
12 day DMA | 113.27 |
20 day DMA | 114.91 |
35 day DMA | 109.1 |
50 day DMA | 107.07 |
100 day DMA | 108.31 |
150 day DMA | 116.84 |
200 day DMA | 123.32 |
EMA (exponential moving average) of Kriti Nutri 533210
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.71 | 113.72 | 113.56 |
12 day EMA | 114.23 | 113.24 | 113.09 |
20 day EMA | 112.81 | 112.09 | 111.88 |
35 day EMA | 110.15 | 109.59 | 109.33 |
50 day EMA | 106.65 | 106.12 | 105.8 |
SMA (simple moving average) of Kriti Nutri 533210
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.83 | 113.67 | 113.2 |
12 day SMA | 113.27 | 112.51 | 113.1 |
20 day SMA | 114.91 | 114.32 | 114.16 |
35 day SMA | 109.1 | 108.64 | 108.32 |
50 day SMA | 107.07 | 106.66 | 106.14 |
100 day SMA | 108.31 | 108.35 | 108.53 |
150 day SMA | 116.84 | 116.93 | 117.09 |
200 day SMA | 123.32 | 123.36 | 123.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.