KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 109.45 and 116
| Daily Target 1 | 107.92 |
| Daily Target 2 | 110.98 |
| Daily Target 3 | 114.46666666667 |
| Daily Target 4 | 117.53 |
| Daily Target 5 | 121.02 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 114.05 (-0.61%) | 117.00 | 111.40 - 117.95 | 2.2417 times | Mon 09 June 2025 | 114.75 (1.15%) | 113.45 | 113.45 - 115.45 | 0.9871 times | Fri 06 June 2025 | 113.45 (1.11%) | 113.75 | 113.45 - 113.75 | 0.0847 times | Thu 05 June 2025 | 112.20 (-1.49%) | 113.00 | 112.20 - 113.70 | 0.2153 times | Wed 04 June 2025 | 113.90 (1.97%) | 114.50 | 113.00 - 114.65 | 0.0024 times | Mon 02 June 2025 | 111.70 (-1.68%) | 108.80 | 108.80 - 114.00 | 1.5203 times | Fri 30 May 2025 | 113.61 (0.63%) | 112.80 | 111.60 - 115.00 | 0.8139 times | Thu 29 May 2025 | 112.90 (2.11%) | 110.57 | 110.57 - 114.00 | 0.1103 times | Wed 28 May 2025 | 110.57 (-0.09%) | 110.67 | 110.31 - 112.33 | 0.6948 times | Tue 27 May 2025 | 110.67 (-0.92%) | 115.00 | 107.19 - 115.00 | 3.3295 times | Mon 26 May 2025 | 111.70 (1.01%) | 106.18 | 106.18 - 115.00 | 5.6365 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 112.73 and 119.28
| Weekly Target 1 | 107.92 |
| Weekly Target 2 | 110.98 |
| Weekly Target 3 | 114.46666666667 |
| Weekly Target 4 | 117.53 |
| Weekly Target 5 | 121.02 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 114.05 (0.53%) | 113.45 | 111.40 - 117.95 | 0.3611 times | Fri 06 June 2025 | 113.45 (-0.14%) | 108.80 | 108.80 - 114.65 | 0.2039 times | Fri 30 May 2025 | 113.61 (2.74%) | 106.18 | 106.18 - 115.00 | 1.1839 times | Fri 23 May 2025 | 110.58 (-7.58%) | 123.30 | 104.21 - 124.50 | 2.6264 times | Fri 16 May 2025 | 119.65 (24.36%) | 106.00 | 101.50 - 122.61 | 2.4098 times | Fri 09 May 2025 | 96.21 (-1.24%) | 95.20 | 93.23 - 107.73 | 0.9013 times | Fri 02 May 2025 | 97.42 (-3.84%) | 100.00 | 94.06 - 103.00 | 0.9399 times | Fri 25 April 2025 | 101.31 (-2.43%) | 100.56 | 100.56 - 113.90 | 0.44 times | Thu 17 April 2025 | 103.83 (0.81%) | 103.00 | 100.00 - 105.00 | 0.615 times | Fri 11 April 2025 | 103.00 (0.49%) | 97.01 | 93.11 - 104.00 | 0.3188 times | Fri 04 April 2025 | 102.50 (3.5%) | 104.00 | 100.00 - 109.61 | 0.3492 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 111.43 and 120.58
| Monthly Target 1 | 104.45 |
| Monthly Target 2 | 109.25 |
| Monthly Target 3 | 113.6 |
| Monthly Target 4 | 118.4 |
| Monthly Target 5 | 122.75 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 114.05 (0.39%) | 108.80 | 108.80 - 117.95 | 0.0887 times | Fri 30 May 2025 | 113.61 (15.29%) | 99.57 | 93.23 - 124.50 | 1.1789 times | Wed 30 April 2025 | 98.54 (-0.49%) | 104.00 | 93.11 - 113.90 | 0.3568 times | Fri 28 March 2025 | 99.03 (9.73%) | 94.45 | 84.99 - 109.70 | 1.1826 times | Fri 28 February 2025 | 90.25 (-26.66%) | 119.45 | 87.50 - 137.00 | 0.6246 times | Fri 31 January 2025 | 123.05 (-2.92%) | 132.45 | 108.05 - 136.40 | 0.866 times | Tue 31 December 2024 | 126.75 (-11.15%) | 141.45 | 123.15 - 153.40 | 1.2589 times | Fri 29 November 2024 | 142.65 (3.37%) | 138.00 | 110.95 - 155.25 | 2.6481 times | Thu 31 October 2024 | 138.00 (-1.57%) | 143.00 | 126.05 - 159.60 | 0.7623 times | Mon 30 September 2024 | 140.20 (-1.86%) | 140.05 | 135.30 - 160.00 | 1.0332 times | Fri 30 August 2024 | 142.85 (18.06%) | 123.45 | 115.00 - 166.90 | 8.7568 times |
Indicator Analysis of KritiNutri
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 106, while middle bands are at 111 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutri (533210) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KritiNutri in short term but the sell signal is initial and weak.
KritiNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutri in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.3 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.
KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 113.67 |
| 12 day DMA | 112.51 |
| 20 day DMA | 114.32 |
| 35 day DMA | 108.64 |
| 50 day DMA | 106.66 |
| 100 day DMA | 108.35 |
| 150 day DMA | 116.93 |
| 200 day DMA | 123.36 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 113.56 | 112.97 |
| 12 day EMA | 113.24 | 113.09 | 112.79 |
| 20 day EMA | 112.09 | 111.88 | 111.58 |
| 35 day EMA | 109.61 | 109.35 | 109.03 |
| 50 day EMA | 106.13 | 105.81 | 105.45 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.67 | 113.2 | 112.97 |
| 12 day SMA | 112.51 | 113.1 | 113.41 |
| 20 day SMA | 114.32 | 114.16 | 113.24 |
| 35 day SMA | 108.64 | 108.32 | 107.98 |
| 50 day SMA | 106.66 | 106.14 | 105.63 |
| 100 day SMA | 108.35 | 108.53 | 108.7 |
| 150 day SMA | 116.93 | 117.09 | 117.3 |
| 200 day SMA | 123.36 | 123.44 | 123.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.