Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong Daily Stock price targets for KritiNutri 533210 are 118.25 and 126.65

Daily Target 1111.47
Daily Target 2116.63
Daily Target 3119.86666666667
Daily Target 4125.03
Daily Target 5128.27

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Fri 13 June 2025 121.80 (3.31%) 115.50 114.70 - 123.10 1.5539 times
Thu 12 June 2025 117.90 (-1.5%) 118.00 117.50 - 122.00 1.9172 times
Wed 11 June 2025 119.70 (4.95%) 116.00 114.85 - 124.35 4.586 times
Tue 10 June 2025 114.05 (-0.61%) 117.00 111.40 - 117.95 0.7426 times
Mon 09 June 2025 114.75 (1.15%) 113.45 113.45 - 115.45 0.327 times
Fri 06 June 2025 113.45 (1.11%) 113.75 113.45 - 113.75 0.028 times
Thu 05 June 2025 112.20 (-1.49%) 113.00 112.20 - 113.70 0.0713 times
Wed 04 June 2025 113.90 (1.97%) 114.50 113.00 - 114.65 0.0008 times
Mon 02 June 2025 111.70 (-1.68%) 108.80 108.80 - 114.00 0.5036 times
Fri 30 May 2025 113.61 (0.63%) 112.80 111.60 - 115.00 0.2696 times
Thu 29 May 2025 112.90 (2.11%) 110.57 110.57 - 114.00 0.0365 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 116.6 and 129.55

Weekly Target 1106.23
Weekly Target 2114.02
Weekly Target 3119.18333333333
Weekly Target 4126.97
Weekly Target 5132.13

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Fri 13 June 2025 121.80 (7.36%) 113.45 111.40 - 124.35 2.4226 times
Fri 06 June 2025 113.45 (-0.14%) 108.80 108.80 - 114.65 0.1603 times
Fri 30 May 2025 113.61 (2.74%) 106.18 106.18 - 115.00 0.9307 times
Fri 23 May 2025 110.58 (-7.58%) 123.30 104.21 - 124.50 2.0647 times
Fri 16 May 2025 119.65 (24.36%) 106.00 101.50 - 122.61 1.8944 times
Fri 09 May 2025 96.21 (-1.24%) 95.20 93.23 - 107.73 0.7085 times
Fri 02 May 2025 97.42 (-3.84%) 100.00 94.06 - 103.00 0.7389 times
Fri 25 April 2025 101.31 (-2.43%) 100.56 100.56 - 113.90 0.3459 times
Thu 17 April 2025 103.83 (0.81%) 103.00 100.00 - 105.00 0.4835 times
Fri 11 April 2025 103.00 (0.49%) 97.01 93.11 - 104.00 0.2506 times
Fri 04 April 2025 102.50 (3.5%) 104.00 100.00 - 109.61 0.2745 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 115.3 and 130.85

Monthly Target 1102.77
Monthly Target 2112.28
Monthly Target 3118.31666666667
Monthly Target 4127.83
Monthly Target 5133.87

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Fri 13 June 2025 121.80 (7.21%) 108.80 108.80 - 124.35 0.4945 times
Fri 30 May 2025 113.61 (15.29%) 99.57 93.23 - 124.50 1.1306 times
Wed 30 April 2025 98.54 (-0.49%) 104.00 93.11 - 113.90 0.3422 times
Fri 28 March 2025 99.03 (9.73%) 94.45 84.99 - 109.70 1.1341 times
Fri 28 February 2025 90.25 (-26.66%) 119.45 87.50 - 137.00 0.599 times
Fri 31 January 2025 123.05 (-2.92%) 132.45 108.05 - 136.40 0.8305 times
Tue 31 December 2024 126.75 (-11.15%) 141.45 123.15 - 153.40 1.2073 times
Fri 29 November 2024 142.65 (3.37%) 138.00 110.95 - 155.25 2.5397 times
Thu 31 October 2024 138.00 (-1.57%) 143.00 126.05 - 159.60 0.7311 times
Mon 30 September 2024 140.20 (-1.86%) 140.05 135.30 - 160.00 0.9909 times
Fri 30 August 2024 142.85 (18.06%) 123.45 115.00 - 166.90 8.3982 times

 monthly chart KritiNutri

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutri 533210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.98

BullKhan value: 100 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 108, while middle bands are at 112 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KritiNutri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KritiNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.46 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 117.64
12 day DMA 114.71
20 day DMA 115.7
35 day DMA 110.02
50 day DMA 107.66
100 day DMA 108.19
150 day DMA 116.63
200 day DMA 123.27

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA118.23116.44115.71
12 day EMA115.87114.79114.23
20 day EMA114.11113.3112.82
35 day EMA111.16110.53110.1
50 day EMA107.83107.26106.83

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA117.64115.97114.83
12 day SMA114.71113.78113.27
20 day SMA115.7115.37114.91
35 day SMA110.02109.51109.1
50 day SMA107.66107.3107.07
100 day SMA108.19108.24108.31
150 day SMA116.63116.7116.84
200 day SMA123.27123.27123.32
Back to top | Use Dark Theme