Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KritiNutri

Strong Daily Stock price targets for KritiNutri 533210 are 117.28 and 126.78

Daily Target 1110.13
Daily Target 2114.92
Daily Target 3119.63333333333
Daily Target 4124.42
Daily Target 5129.13

Daily price and volume Kriti Nutri

Date Closing Open Range Volume
Wed 11 June 2025 119.70 (4.95%) 116.00 114.85 - 124.35 6.7485 times
Tue 10 June 2025 114.05 (-0.61%) 117.00 111.40 - 117.95 1.0927 times
Mon 09 June 2025 114.75 (1.15%) 113.45 113.45 - 115.45 0.4811 times
Fri 06 June 2025 113.45 (1.11%) 113.75 113.45 - 113.75 0.0413 times
Thu 05 June 2025 112.20 (-1.49%) 113.00 112.20 - 113.70 0.105 times
Wed 04 June 2025 113.90 (1.97%) 114.50 113.00 - 114.65 0.0012 times
Mon 02 June 2025 111.70 (-1.68%) 108.80 108.80 - 114.00 0.7411 times
Fri 30 May 2025 113.61 (0.63%) 112.80 111.60 - 115.00 0.3967 times
Thu 29 May 2025 112.90 (2.11%) 110.57 110.57 - 114.00 0.0538 times
Wed 28 May 2025 110.57 (-0.09%) 110.67 110.31 - 112.33 0.3387 times
Tue 27 May 2025 110.67 (-0.92%) 115.00 107.19 - 115.00 1.6229 times

 Daily chart KritiNutri

Weekly price and charts KritiNutri

Strong weekly Stock price targets for KritiNutri 533210 are 115.55 and 128.5

Weekly Target 1105.53
Weekly Target 2112.62
Weekly Target 3118.48333333333
Weekly Target 4125.57
Weekly Target 5131.43

Weekly price and volumes for Kriti Nutri

Date Closing Open Range Volume
Wed 11 June 2025 119.70 (5.51%) 113.45 111.40 - 124.35 1.6536 times
Fri 06 June 2025 113.45 (-0.14%) 108.80 108.80 - 114.65 0.1765 times
Fri 30 May 2025 113.61 (2.74%) 106.18 106.18 - 115.00 1.0251 times
Fri 23 May 2025 110.58 (-7.58%) 123.30 104.21 - 124.50 2.2743 times
Fri 16 May 2025 119.65 (24.36%) 106.00 101.50 - 122.61 2.0867 times
Fri 09 May 2025 96.21 (-1.24%) 95.20 93.23 - 107.73 0.7804 times
Fri 02 May 2025 97.42 (-3.84%) 100.00 94.06 - 103.00 0.8138 times
Fri 25 April 2025 101.31 (-2.43%) 100.56 100.56 - 113.90 0.381 times
Thu 17 April 2025 103.83 (0.81%) 103.00 100.00 - 105.00 0.5325 times
Fri 11 April 2025 103.00 (0.49%) 97.01 93.11 - 104.00 0.276 times
Fri 04 April 2025 102.50 (3.5%) 104.00 100.00 - 109.61 0.3024 times

 weekly chart KritiNutri

Monthly price and charts KritiNutri

Strong monthly Stock price targets for KritiNutri 533210 are 114.25 and 129.8

Monthly Target 1102.07
Monthly Target 2110.88
Monthly Target 3117.61666666667
Monthly Target 4126.43
Monthly Target 5133.17

Monthly price and volumes Kriti Nutri

Date Closing Open Range Volume
Wed 11 June 2025 119.70 (5.36%) 108.80 108.80 - 124.35 0.3238 times
Fri 30 May 2025 113.61 (15.29%) 99.57 93.23 - 124.50 1.1509 times
Wed 30 April 2025 98.54 (-0.49%) 104.00 93.11 - 113.90 0.3483 times
Fri 28 March 2025 99.03 (9.73%) 94.45 84.99 - 109.70 1.1545 times
Fri 28 February 2025 90.25 (-26.66%) 119.45 87.50 - 137.00 0.6098 times
Fri 31 January 2025 123.05 (-2.92%) 132.45 108.05 - 136.40 0.8455 times
Tue 31 December 2024 126.75 (-11.15%) 141.45 123.15 - 153.40 1.229 times
Fri 29 November 2024 142.65 (3.37%) 138.00 110.95 - 155.25 2.5853 times
Thu 31 October 2024 138.00 (-1.57%) 143.00 126.05 - 159.60 0.7442 times
Mon 30 September 2024 140.20 (-1.86%) 140.05 135.30 - 160.00 1.0087 times
Fri 30 August 2024 142.85 (18.06%) 123.45 115.00 - 166.90 8.549 times

 monthly chart KritiNutri

Indicator Analysis of KritiNutri

Tomorrow's movement Prediction of Kriti Nutri 533210 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 114.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutri 533210 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutri 533210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kriti Nutri 533210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kriti Nutri 533210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.98

BullKhan value: 105 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 107, while middle bands are at 111 and 120

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KritiNutri (533210) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiNutri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KritiNutri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KritiNutri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KritiNutri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KritiNutri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.56 and KritiNutri 533210 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutri 533210 stock. Volume based technical analysis of KritiNutri 533210 stock is negative.

KritiNutri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutri 533210

DMA (daily moving average) of Kriti Nutri 533210

DMA period DMA value
5 day DMA 114.83
12 day DMA 113.27
20 day DMA 114.91
35 day DMA 109.1
50 day DMA 107.07
100 day DMA 108.31
150 day DMA 116.84
200 day DMA 123.32

EMA (exponential moving average) of Kriti Nutri 533210

EMA period EMA current EMA prev EMA prev2
5 day EMA115.71113.72113.56
12 day EMA114.23113.24113.09
20 day EMA112.81112.09111.88
35 day EMA110.15109.59109.33
50 day EMA106.65106.12105.8

SMA (simple moving average) of Kriti Nutri 533210

SMA period SMA current SMA prev SMA prev2
5 day SMA114.83113.67113.2
12 day SMA113.27112.51113.1
20 day SMA114.91114.32114.16
35 day SMA109.1108.64108.32
50 day SMA107.07106.66106.14
100 day SMA108.31108.35108.53
150 day SMA116.84116.93117.09
200 day SMA123.32123.36123.44
Back to top | Use Dark Theme