GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 72.36 and 76.76
Daily Target 1 | 71.47 |
Daily Target 2 | 73.24 |
Daily Target 3 | 75.87 |
Daily Target 4 | 77.64 |
Daily Target 5 | 80.27 |
Daily price and volume Gkb Ophtha
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.01 (1.53%) | 78.50 | 74.10 - 78.50 | 2.4999 times | Thu 05 June 2025 | 73.88 (-1.47%) | 76.00 | 73.05 - 76.00 | 0.3901 times | Wed 04 June 2025 | 74.98 (-0.36%) | 75.25 | 74.35 - 78.47 | 1.11 times | Tue 03 June 2025 | 75.25 (-3.28%) | 80.80 | 74.40 - 83.80 | 0.4316 times | Mon 02 June 2025 | 77.80 (1.04%) | 76.00 | 74.30 - 79.80 | 1.8054 times | Fri 30 May 2025 | 77.00 (5.48%) | 72.05 | 72.05 - 80.79 | 1.2337 times | Thu 29 May 2025 | 73.00 (-1.35%) | 74.00 | 72.03 - 74.79 | 0.2052 times | Wed 28 May 2025 | 74.00 (0.26%) | 76.50 | 73.00 - 76.50 | 0.4331 times | Tue 27 May 2025 | 73.81 (-0.77%) | 74.30 | 71.75 - 74.30 | 0.9624 times | Mon 26 May 2025 | 74.38 (0.51%) | 74.00 | 70.15 - 74.78 | 0.9286 times | Fri 23 May 2025 | 74.00 (2.24%) | 73.70 | 73.69 - 74.90 | 0.1811 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 68.66 and 79.41
Weekly Target 1 | 66.54 |
Weekly Target 2 | 70.77 |
Weekly Target 3 | 77.286666666667 |
Weekly Target 4 | 81.52 |
Weekly Target 5 | 88.04 |
Weekly price and volumes for Gkb Ophtha
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.01 (-2.58%) | 76.00 | 73.05 - 83.80 | 1.4892 times | Fri 30 May 2025 | 77.00 (4.05%) | 74.00 | 70.15 - 80.79 | 0.8984 times | Fri 23 May 2025 | 74.00 (5.53%) | 72.65 | 70.50 - 76.50 | 0.4053 times | Fri 16 May 2025 | 70.12 (7.66%) | 67.98 | 67.20 - 74.85 | 0.5514 times | Fri 09 May 2025 | 65.13 (-7.76%) | 70.61 | 63.02 - 75.88 | 0.9223 times | Fri 02 May 2025 | 70.61 (-4.83%) | 73.15 | 70.00 - 78.50 | 0.8262 times | Fri 25 April 2025 | 74.19 (2.49%) | 74.50 | 70.99 - 80.50 | 0.8585 times | Thu 17 April 2025 | 72.39 (10.49%) | 68.99 | 66.61 - 78.70 | 0.682 times | Fri 11 April 2025 | 65.52 (1.31%) | 66.94 | 61.10 - 68.50 | 0.2561 times | Fri 04 April 2025 | 64.67 (7.18%) | 61.90 | 61.90 - 73.75 | 3.1107 times | Fri 28 March 2025 | 60.34 (-18.65%) | 74.16 | 59.00 - 78.65 | 3.2923 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 68.66 and 79.41
Monthly Target 1 | 66.54 |
Monthly Target 2 | 70.77 |
Monthly Target 3 | 77.286666666667 |
Monthly Target 4 | 81.52 |
Monthly Target 5 | 88.04 |
Monthly price and volumes Gkb Ophtha
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 75.01 (-2.58%) | 76.00 | 73.05 - 83.80 | 0.2813 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.551 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.0565 times | Fri 28 March 2025 | 60.34 (-25.79%) | 77.16 | 59.00 - 83.40 | 1.1059 times | Fri 28 February 2025 | 81.31 (-13.5%) | 95.00 | 75.00 - 96.80 | 0.2905 times | Fri 31 January 2025 | 94.00 (-4.81%) | 99.00 | 86.25 - 100.99 | 0.7342 times | Tue 31 December 2024 | 98.75 (2.44%) | 97.79 | 94.50 - 112.45 | 2.4948 times | Fri 29 November 2024 | 96.40 (-7.31%) | 105.00 | 94.15 - 109.00 | 0.7416 times | Thu 31 October 2024 | 104.00 (1.12%) | 104.80 | 94.15 - 112.00 | 1.0145 times | Mon 30 September 2024 | 102.85 (-12.09%) | 121.25 | 101.25 - 123.90 | 1.7296 times | Fri 30 August 2024 | 117.00 (4.37%) | 115.10 | 104.00 - 131.75 | 3.7082 times |
Indicator Analysis of GkbOphtha
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gkb Ophtha 533212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GkbOphtha (533212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GkbOphtha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GkbOphtha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GkbOphtha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.
GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
DMA period | DMA value |
5 day DMA | 75.38 |
12 day DMA | 74.62 |
20 day DMA | 73.47 |
35 day DMA | 72.76 |
50 day DMA | 71.57 |
100 day DMA | 79.34 |
150 day DMA | 86.46 |
200 day DMA | 92.71 |
EMA (exponential moving average) of Gkb Ophtha 533212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.91 | 74.86 | 75.35 |
12 day EMA | 74.43 | 74.32 | 74.4 |
20 day EMA | 73.76 | 73.63 | 73.6 |
35 day EMA | 72.95 | 72.83 | 72.77 |
50 day EMA | 72.15 | 72.03 | 71.95 |
SMA (simple moving average) of Gkb Ophtha 533212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.38 | 75.78 | 75.61 |
12 day SMA | 74.62 | 74.38 | 74.4 |
20 day SMA | 73.47 | 72.98 | 72.62 |
35 day SMA | 72.76 | 72.53 | 72.29 |
50 day SMA | 71.57 | 71.53 | 71.56 |
100 day SMA | 79.34 | 79.56 | 79.81 |
150 day SMA | 86.46 | 86.66 | 86.89 |
200 day SMA | 92.71 | 92.89 | 93.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.