Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GkbOphtha

Strong Daily Stock price targets for GkbOphtha 533212 are 72.36 and 76.76

Daily Target 171.47
Daily Target 273.24
Daily Target 375.87
Daily Target 477.64
Daily Target 580.27

Daily price and volume Gkb Ophtha

Date Closing Open Range Volume
Fri 06 June 2025 75.01 (1.53%) 78.50 74.10 - 78.50 2.4999 times
Thu 05 June 2025 73.88 (-1.47%) 76.00 73.05 - 76.00 0.3901 times
Wed 04 June 2025 74.98 (-0.36%) 75.25 74.35 - 78.47 1.11 times
Tue 03 June 2025 75.25 (-3.28%) 80.80 74.40 - 83.80 0.4316 times
Mon 02 June 2025 77.80 (1.04%) 76.00 74.30 - 79.80 1.8054 times
Fri 30 May 2025 77.00 (5.48%) 72.05 72.05 - 80.79 1.2337 times
Thu 29 May 2025 73.00 (-1.35%) 74.00 72.03 - 74.79 0.2052 times
Wed 28 May 2025 74.00 (0.26%) 76.50 73.00 - 76.50 0.4331 times
Tue 27 May 2025 73.81 (-0.77%) 74.30 71.75 - 74.30 0.9624 times
Mon 26 May 2025 74.38 (0.51%) 74.00 70.15 - 74.78 0.9286 times
Fri 23 May 2025 74.00 (2.24%) 73.70 73.69 - 74.90 0.1811 times

 Daily chart GkbOphtha

Weekly price and charts GkbOphtha

Strong weekly Stock price targets for GkbOphtha 533212 are 68.66 and 79.41

Weekly Target 166.54
Weekly Target 270.77
Weekly Target 377.286666666667
Weekly Target 481.52
Weekly Target 588.04

Weekly price and volumes for Gkb Ophtha

Date Closing Open Range Volume
Fri 06 June 2025 75.01 (-2.58%) 76.00 73.05 - 83.80 1.4892 times
Fri 30 May 2025 77.00 (4.05%) 74.00 70.15 - 80.79 0.8984 times
Fri 23 May 2025 74.00 (5.53%) 72.65 70.50 - 76.50 0.4053 times
Fri 16 May 2025 70.12 (7.66%) 67.98 67.20 - 74.85 0.5514 times
Fri 09 May 2025 65.13 (-7.76%) 70.61 63.02 - 75.88 0.9223 times
Fri 02 May 2025 70.61 (-4.83%) 73.15 70.00 - 78.50 0.8262 times
Fri 25 April 2025 74.19 (2.49%) 74.50 70.99 - 80.50 0.8585 times
Thu 17 April 2025 72.39 (10.49%) 68.99 66.61 - 78.70 0.682 times
Fri 11 April 2025 65.52 (1.31%) 66.94 61.10 - 68.50 0.2561 times
Fri 04 April 2025 64.67 (7.18%) 61.90 61.90 - 73.75 3.1107 times
Fri 28 March 2025 60.34 (-18.65%) 74.16 59.00 - 78.65 3.2923 times

 weekly chart GkbOphtha

Monthly price and charts GkbOphtha

Strong monthly Stock price targets for GkbOphtha 533212 are 68.66 and 79.41

Monthly Target 166.54
Monthly Target 270.77
Monthly Target 377.286666666667
Monthly Target 481.52
Monthly Target 588.04

Monthly price and volumes Gkb Ophtha

Date Closing Open Range Volume
Fri 06 June 2025 75.01 (-2.58%) 76.00 73.05 - 83.80 0.2813 times
Fri 30 May 2025 77.00 (7.62%) 71.55 63.02 - 80.79 0.551 times
Wed 30 April 2025 71.55 (18.58%) 61.90 61.10 - 80.50 1.0565 times
Fri 28 March 2025 60.34 (-25.79%) 77.16 59.00 - 83.40 1.1059 times
Fri 28 February 2025 81.31 (-13.5%) 95.00 75.00 - 96.80 0.2905 times
Fri 31 January 2025 94.00 (-4.81%) 99.00 86.25 - 100.99 0.7342 times
Tue 31 December 2024 98.75 (2.44%) 97.79 94.50 - 112.45 2.4948 times
Fri 29 November 2024 96.40 (-7.31%) 105.00 94.15 - 109.00 0.7416 times
Thu 31 October 2024 104.00 (1.12%) 104.80 94.15 - 112.00 1.0145 times
Mon 30 September 2024 102.85 (-12.09%) 121.25 101.25 - 123.90 1.7296 times
Fri 30 August 2024 117.00 (4.37%) 115.10 104.00 - 131.75 3.7082 times

 monthly chart GkbOphtha

Indicator Analysis of GkbOphtha

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gkb Ophtha 533212 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gkb Ophtha 533212 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gkb Ophtha 533212 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 70, while middle bands are at 72 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GkbOphtha (533212) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GkbOphtha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GkbOphtha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GkbOphtha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GkbOphtha in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GkbOphtha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.46 and GkbOphtha 533212 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GkbOphtha 533212 stock. Volume based technical analysis of GkbOphtha 533212 stock is negative.

GkbOphtha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gkb Ophtha 533212

DMA (daily moving average) of Gkb Ophtha 533212

DMA period DMA value
5 day DMA 75.38
12 day DMA 74.62
20 day DMA 73.47
35 day DMA 72.76
50 day DMA 71.57
100 day DMA 79.34
150 day DMA 86.46
200 day DMA 92.71

EMA (exponential moving average) of Gkb Ophtha 533212

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9174.8675.35
12 day EMA74.4374.3274.4
20 day EMA73.7673.6373.6
35 day EMA72.9572.8372.77
50 day EMA72.1572.0371.95

SMA (simple moving average) of Gkb Ophtha 533212

SMA period SMA current SMA prev SMA prev2
5 day SMA75.3875.7875.61
12 day SMA74.6274.3874.4
20 day SMA73.4772.9872.62
35 day SMA72.7672.5372.29
50 day SMA71.5771.5371.56
100 day SMA79.3479.5679.81
150 day SMA86.4686.6686.89
200 day SMA92.7192.8993.06
Back to top | Use Dark Theme