Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 86.22 and 91.79
| Daily Target 1 | 81.57 |
| Daily Target 2 | 85.29 |
| Daily Target 3 | 87.143333333333 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 92.71 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 89.00 (1.07%) | 87.20 | 83.43 - 89.00 | 0.5412 times | Thu 24 April 2025 | 88.06 (2.02%) | 88.50 | 88.02 - 91.40 | 1.4408 times | Tue 22 April 2025 | 86.32 (2.27%) | 85.50 | 85.50 - 86.32 | 0.1027 times | Mon 21 April 2025 | 84.40 (2.54%) | 80.66 | 80.66 - 84.90 | 0.2447 times | Thu 17 April 2025 | 82.31 (0.34%) | 83.95 | 81.92 - 83.95 | 0.4058 times | Wed 16 April 2025 | 82.03 (3.86%) | 82.05 | 82.03 - 83.89 | 0.0354 times | Tue 15 April 2025 | 78.98 (-0.47%) | 81.00 | 78.10 - 84.90 | 0.5487 times | Fri 11 April 2025 | 79.35 (4.15%) | 75.10 | 75.10 - 79.35 | 0.5275 times | Wed 09 April 2025 | 76.19 (-2.91%) | 75.54 | 75.54 - 82.45 | 1.2567 times | Tue 08 April 2025 | 78.47 (-4%) | 77.50 | 75.10 - 78.70 | 4.8965 times | Fri 04 April 2025 | 81.74 (-2.11%) | 84.45 | 81.07 - 84.45 | 0.3443 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 84.83 and 95.57
| Weekly Target 1 | 76.28 |
| Weekly Target 2 | 82.64 |
| Weekly Target 3 | 87.02 |
| Weekly Target 4 | 93.38 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 89.00 (8.13%) | 80.66 | 80.66 - 91.40 | 0.3001 times | Thu 17 April 2025 | 82.31 (3.73%) | 81.00 | 78.10 - 84.90 | 0.1275 times | Fri 11 April 2025 | 79.35 (-2.92%) | 77.50 | 75.10 - 82.45 | 0.8605 times | Fri 04 April 2025 | 81.74 (-1.27%) | 78.70 | 78.70 - 86.87 | 0.24 times | Fri 28 March 2025 | 82.79 (-4.76%) | 86.48 | 78.40 - 89.50 | 2.4317 times | Fri 21 March 2025 | 86.93 (2.6%) | 82.11 | 80.70 - 89.98 | 1.9828 times | Thu 13 March 2025 | 84.73 (3%) | 82.88 | 72.60 - 86.26 | 2.0551 times | Fri 07 March 2025 | 82.26 (-1.49%) | 85.17 | 75.00 - 85.17 | 0.8014 times | Fri 28 February 2025 | 83.50 (-4.16%) | 88.00 | 78.91 - 88.00 | 0.2096 times | Fri 21 February 2025 | 87.12 (8.09%) | 80.75 | 76.00 - 87.99 | 0.9914 times | Fri 14 February 2025 | 80.60 (-6.38%) | 91.00 | 73.10 - 91.00 | 1.2194 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 82.05 and 98.35
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 85.166666666667 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 101.47 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.1882 times | Fri 28 March 2025 | 82.79 (-0.85%) | 85.17 | 72.60 - 89.98 | 0.8955 times | Fri 28 February 2025 | 83.50 (3.65%) | 85.90 | 73.10 - 95.75 | 0.5924 times | Fri 31 January 2025 | 80.56 (-12.27%) | 93.59 | 76.01 - 102.20 | 0.5041 times | Tue 31 December 2024 | 91.83 (3.52%) | 90.93 | 89.27 - 99.62 | 0.6873 times | Fri 29 November 2024 | 88.71 (-1.89%) | 94.99 | 84.44 - 94.99 | 0.7337 times | Thu 31 October 2024 | 90.42 (-4.88%) | 95.10 | 83.00 - 101.99 | 1.7595 times | Mon 30 September 2024 | 95.06 (0.33%) | 91.01 | 87.32 - 104.50 | 1.6835 times | Fri 30 August 2024 | 94.75 (-10.25%) | 106.65 | 89.40 - 106.65 | 1.2866 times | Wed 31 July 2024 | 105.57 (8.19%) | 98.01 | 93.18 - 109.93 | 1.6691 times | Fri 28 June 2024 | 97.58 (4.09%) | 95.75 | 87.85 - 109.00 | 1.4881 times |
Indicator Analysis of Hmvl
Tomorrow's movement Prediction of Hmvl 533217 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hmvl 533217 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hmvl 533217 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hmvl 533217 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.01
BullKhan value: 90 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 77, while middle bands are at 80 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hmvl (533217) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hmvl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hmvl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hmvl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hmvl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hmvl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Hmvl 533217 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hmvl 533217 stock. Volume based technical analysis of Hmvl 533217 stock is negative.
Hmvl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 86.02 |
| 12 day DMA | 82.53 |
| 20 day DMA | 83.35 |
| 35 day DMA | 82.88 |
| 50 day DMA | 83.23 |
| 100 day DMA | 86.37 |
| 150 day DMA | 87.81 |
| 200 day DMA | 90.05 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 85.02 | 83.5 |
| 12 day EMA | 84.19 | 83.31 | 82.45 |
| 20 day EMA | 83.54 | 82.97 | 82.43 |
| 35 day EMA | 83.21 | 82.87 | 82.56 |
| 50 day EMA | 83.29 | 83.06 | 82.86 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.02 | 84.62 | 82.81 |
| 12 day SMA | 82.53 | 82.21 | 81.77 |
| 20 day SMA | 83.35 | 83.18 | 82.93 |
| 35 day SMA | 82.88 | 82.83 | 82.79 |
| 50 day SMA | 83.23 | 83.06 | 82.92 |
| 100 day SMA | 86.37 | 86.37 | 86.34 |
| 150 day SMA | 87.81 | 87.82 | 87.84 |
| 200 day SMA | 90.05 | 90.11 | 90.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.