Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianHtl

Strong Daily Stock price targets for AsianHtl 533227 are 136.08 and 139.63

Daily Target 1135.17
Daily Target 2136.98
Daily Target 3138.71666666667
Daily Target 4140.53
Daily Target 5142.27

Daily price and volume Asian Htl

Date Closing Open Range Volume
Fri 25 April 2025 138.80 (-3.14%) 140.45 136.90 - 140.45 0.2142 times
Thu 24 April 2025 143.30 (0.49%) 141.00 140.00 - 146.80 2.0903 times
Tue 22 April 2025 142.60 (0.25%) 144.00 142.40 - 144.00 0.6938 times
Mon 21 April 2025 142.25 (3.53%) 137.45 137.40 - 144.05 0.1141 times
Thu 17 April 2025 137.40 (1.25%) 140.00 136.00 - 149.90 0.1218 times
Wed 16 April 2025 135.70 (0.52%) 135.00 134.20 - 136.50 0.6258 times
Tue 15 April 2025 135.00 (0.86%) 135.45 133.65 - 136.15 2.2993 times
Fri 11 April 2025 133.85 (1.48%) 133.75 132.75 - 135.10 1.1195 times
Wed 09 April 2025 131.90 (-0.72%) 136.55 131.00 - 136.55 0.6527 times
Tue 08 April 2025 132.85 (-3.03%) 137.50 130.25 - 137.50 2.0685 times
Fri 04 April 2025 137.00 (-2.63%) 141.55 135.00 - 141.55 2.2134 times

 Daily chart AsianHtl

Weekly price and charts AsianHtl

Strong weekly Stock price targets for AsianHtl 533227 are 137.85 and 147.75

Weekly Target 1130.93
Weekly Target 2134.87
Weekly Target 3140.83333333333
Weekly Target 4144.77
Weekly Target 5150.73

Weekly price and volumes for Asian Htl

Date Closing Open Range Volume
Fri 25 April 2025 138.80 (1.02%) 137.45 136.90 - 146.80 0.5322 times
Thu 17 April 2025 137.40 (2.65%) 135.45 133.65 - 149.90 0.5211 times
Fri 11 April 2025 133.85 (-2.3%) 137.50 130.25 - 137.50 0.6568 times
Fri 04 April 2025 137.00 (-2.7%) 140.25 135.00 - 141.55 0.3945 times
Fri 28 March 2025 140.80 (4.1%) 136.80 130.00 - 145.30 2.3386 times
Fri 21 March 2025 135.25 (2.19%) 146.00 130.80 - 152.75 0.804 times
Thu 13 March 2025 132.35 (-0.45%) 130.55 127.55 - 134.90 0.3983 times
Fri 07 March 2025 132.95 (3.42%) 131.65 126.00 - 133.00 2.547 times
Fri 28 February 2025 128.55 (-5.3%) 144.80 127.60 - 144.80 0.8108 times
Fri 21 February 2025 135.75 (2.38%) 131.00 128.00 - 139.00 0.9967 times
Fri 14 February 2025 132.60 (-5.76%) 140.00 128.10 - 160.85 0.7149 times

 weekly chart AsianHtl

Monthly price and charts AsianHtl

Strong monthly Stock price targets for AsianHtl 533227 are 124.7 and 144.35

Monthly Target 1120
Monthly Target 2129.4
Monthly Target 3139.65
Monthly Target 4149.05
Monthly Target 5159.3

Monthly price and volumes Asian Htl

Date Closing Open Range Volume
Fri 25 April 2025 138.80 (-1.42%) 140.25 130.25 - 149.90 0.1013 times
Fri 28 March 2025 140.80 (9.53%) 131.65 126.00 - 152.75 0.2929 times
Fri 28 February 2025 128.55 (-8.67%) 134.05 127.60 - 160.85 0.1816 times
Fri 31 January 2025 140.75 (-17.11%) 169.75 133.55 - 181.95 0.4606 times
Tue 31 December 2024 169.80 (-0.56%) 157.00 155.00 - 188.55 0.6693 times
Fri 29 November 2024 170.75 (0.56%) 174.80 147.00 - 182.70 2.0331 times
Thu 31 October 2024 169.80 (6.76%) 158.00 152.45 - 197.95 3.1926 times
Mon 30 September 2024 159.05 (18.34%) 135.90 126.35 - 161.95 1.5169 times
Fri 30 August 2024 134.40 (0.49%) 135.00 126.25 - 142.90 0.7437 times
Wed 31 July 2024 133.75 (-6.27%) 142.70 125.80 - 145.00 0.808 times
Fri 28 June 2024 142.70 (0.92%) 143.70 132.75 - 148.85 0.2257 times

 monthly chart AsianHtl

Indicator Analysis of AsianHtl

Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Htl 533227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 25 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.

AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHtl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianHtl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.72 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.

AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Htl 533227

DMA (daily moving average) of Asian Htl 533227

DMA period DMA value
5 day DMA 140.87
12 day DMA 137.61
20 day DMA 137.52
35 day DMA 134.87
50 day DMA 135.04
100 day DMA 148.26
150 day DMA 151.09
200 day DMA 147.06

EMA (exponential moving average) of Asian Htl 533227

EMA period EMA current EMA prev EMA prev2
5 day EMA140.12140.78139.52
12 day EMA138.54138.49137.62
20 day EMA137.48137.34136.71
35 day EMA136.74136.62136.23
50 day EMA135.99135.88135.58

SMA (simple moving average) of Asian Htl 533227

SMA period SMA current SMA prev SMA prev2
5 day SMA140.87140.25138.59
12 day SMA137.61137.68137.47
20 day SMA137.52137.15136.62
35 day SMA134.87134.79134.56
50 day SMA135.04135.08135.03
100 day SMA148.26148.39148.48
150 day SMA151.09151.07151.03
200 day SMA147.06147.08147.09
Back to top | Use Dark Theme