AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 136.08 and 139.63
Daily Target 1 | 135.17 |
Daily Target 2 | 136.98 |
Daily Target 3 | 138.71666666667 |
Daily Target 4 | 140.53 |
Daily Target 5 | 142.27 |
Daily price and volume Asian Htl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.80 (-3.14%) | 140.45 | 136.90 - 140.45 | 0.2142 times | Thu 24 April 2025 | 143.30 (0.49%) | 141.00 | 140.00 - 146.80 | 2.0903 times | Tue 22 April 2025 | 142.60 (0.25%) | 144.00 | 142.40 - 144.00 | 0.6938 times | Mon 21 April 2025 | 142.25 (3.53%) | 137.45 | 137.40 - 144.05 | 0.1141 times | Thu 17 April 2025 | 137.40 (1.25%) | 140.00 | 136.00 - 149.90 | 0.1218 times | Wed 16 April 2025 | 135.70 (0.52%) | 135.00 | 134.20 - 136.50 | 0.6258 times | Tue 15 April 2025 | 135.00 (0.86%) | 135.45 | 133.65 - 136.15 | 2.2993 times | Fri 11 April 2025 | 133.85 (1.48%) | 133.75 | 132.75 - 135.10 | 1.1195 times | Wed 09 April 2025 | 131.90 (-0.72%) | 136.55 | 131.00 - 136.55 | 0.6527 times | Tue 08 April 2025 | 132.85 (-3.03%) | 137.50 | 130.25 - 137.50 | 2.0685 times | Fri 04 April 2025 | 137.00 (-2.63%) | 141.55 | 135.00 - 141.55 | 2.2134 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 137.85 and 147.75
Weekly Target 1 | 130.93 |
Weekly Target 2 | 134.87 |
Weekly Target 3 | 140.83333333333 |
Weekly Target 4 | 144.77 |
Weekly Target 5 | 150.73 |
Weekly price and volumes for Asian Htl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.80 (1.02%) | 137.45 | 136.90 - 146.80 | 0.5322 times | Thu 17 April 2025 | 137.40 (2.65%) | 135.45 | 133.65 - 149.90 | 0.5211 times | Fri 11 April 2025 | 133.85 (-2.3%) | 137.50 | 130.25 - 137.50 | 0.6568 times | Fri 04 April 2025 | 137.00 (-2.7%) | 140.25 | 135.00 - 141.55 | 0.3945 times | Fri 28 March 2025 | 140.80 (4.1%) | 136.80 | 130.00 - 145.30 | 2.3386 times | Fri 21 March 2025 | 135.25 (2.19%) | 146.00 | 130.80 - 152.75 | 0.804 times | Thu 13 March 2025 | 132.35 (-0.45%) | 130.55 | 127.55 - 134.90 | 0.3983 times | Fri 07 March 2025 | 132.95 (3.42%) | 131.65 | 126.00 - 133.00 | 2.547 times | Fri 28 February 2025 | 128.55 (-5.3%) | 144.80 | 127.60 - 144.80 | 0.8108 times | Fri 21 February 2025 | 135.75 (2.38%) | 131.00 | 128.00 - 139.00 | 0.9967 times | Fri 14 February 2025 | 132.60 (-5.76%) | 140.00 | 128.10 - 160.85 | 0.7149 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 124.7 and 144.35
Monthly Target 1 | 120 |
Monthly Target 2 | 129.4 |
Monthly Target 3 | 139.65 |
Monthly Target 4 | 149.05 |
Monthly Target 5 | 159.3 |
Monthly price and volumes Asian Htl
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 138.80 (-1.42%) | 140.25 | 130.25 - 149.90 | 0.1013 times | Fri 28 March 2025 | 140.80 (9.53%) | 131.65 | 126.00 - 152.75 | 0.2929 times | Fri 28 February 2025 | 128.55 (-8.67%) | 134.05 | 127.60 - 160.85 | 0.1816 times | Fri 31 January 2025 | 140.75 (-17.11%) | 169.75 | 133.55 - 181.95 | 0.4606 times | Tue 31 December 2024 | 169.80 (-0.56%) | 157.00 | 155.00 - 188.55 | 0.6693 times | Fri 29 November 2024 | 170.75 (0.56%) | 174.80 | 147.00 - 182.70 | 2.0331 times | Thu 31 October 2024 | 169.80 (6.76%) | 158.00 | 152.45 - 197.95 | 3.1926 times | Mon 30 September 2024 | 159.05 (18.34%) | 135.90 | 126.35 - 161.95 | 1.5169 times | Fri 30 August 2024 | 134.40 (0.49%) | 135.00 | 126.25 - 142.90 | 0.7437 times | Wed 31 July 2024 | 133.75 (-6.27%) | 142.70 | 125.80 - 145.00 | 0.808 times | Fri 28 June 2024 | 142.70 (0.92%) | 143.70 | 132.75 - 148.85 | 0.2257 times |
Indicator Analysis of AsianHtl
Tomorrow's movement Prediction of Asian Htl 533227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Htl 533227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Htl 533227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Htl 533227 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 132, while middle bands are at 135 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHtl (533227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHtl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianHtl in short term and the buy signal is strong.
AsianHtl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHtl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHtl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.72 and AsianHtl 533227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHtl 533227 stock. Volume based technical analysis of AsianHtl 533227 stock is negative.
AsianHtl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
DMA period | DMA value |
5 day DMA | 140.87 |
12 day DMA | 137.61 |
20 day DMA | 137.52 |
35 day DMA | 134.87 |
50 day DMA | 135.04 |
100 day DMA | 148.26 |
150 day DMA | 151.09 |
200 day DMA | 147.06 |
EMA (exponential moving average) of Asian Htl 533227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.12 | 140.78 | 139.52 |
12 day EMA | 138.54 | 138.49 | 137.62 |
20 day EMA | 137.48 | 137.34 | 136.71 |
35 day EMA | 136.74 | 136.62 | 136.23 |
50 day EMA | 135.99 | 135.88 | 135.58 |
SMA (simple moving average) of Asian Htl 533227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.87 | 140.25 | 138.59 |
12 day SMA | 137.61 | 137.68 | 137.47 |
20 day SMA | 137.52 | 137.15 | 136.62 |
35 day SMA | 134.87 | 134.79 | 134.56 |
50 day SMA | 135.04 | 135.08 | 135.03 |
100 day SMA | 148.26 | 148.39 | 148.48 |
150 day SMA | 151.09 | 151.07 | 151.03 |
200 day SMA | 147.06 | 147.08 | 147.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.