Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 6.38 and 6.96
| Daily Target 1 | 6.23 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.39 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.83 (-3.53%) | 7.07 | 6.51 - 7.09 | 3.0449 times | Thu 24 April 2025 | 7.08 (1.14%) | 6.85 | 6.85 - 7.14 | 0.7708 times | Tue 22 April 2025 | 7.00 (1.45%) | 7.02 | 6.87 - 7.10 | 1.6543 times | Mon 21 April 2025 | 6.90 (0.58%) | 6.65 | 6.65 - 6.93 | 1.3053 times | Thu 17 April 2025 | 6.86 (1.63%) | 6.67 | 6.67 - 6.88 | 0.5551 times | Wed 16 April 2025 | 6.75 (0.15%) | 6.90 | 6.66 - 6.90 | 0.3002 times | Tue 15 April 2025 | 6.74 (0.9%) | 6.81 | 6.73 - 6.90 | 0.2908 times | Fri 11 April 2025 | 6.68 (0.15%) | 6.53 | 6.53 - 6.80 | 0.2442 times | Wed 09 April 2025 | 6.67 (2.14%) | 6.39 | 6.39 - 6.83 | 1.195 times | Tue 08 April 2025 | 6.53 (-1.51%) | 6.79 | 6.37 - 6.79 | 0.6394 times | Fri 04 April 2025 | 6.63 (-0.75%) | 6.81 | 6.56 - 6.81 | 0.5195 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 6.67 and 7.3
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.8266666666667 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.83 (-0.44%) | 6.65 | 6.51 - 7.14 | 1.8879 times | Thu 17 April 2025 | 6.86 (2.69%) | 6.81 | 6.66 - 6.90 | 0.3194 times | Fri 11 April 2025 | 6.68 (0.75%) | 6.79 | 6.37 - 6.83 | 0.5792 times | Fri 04 April 2025 | 6.63 (2.47%) | 7.17 | 6.48 - 7.17 | 0.7667 times | Fri 28 March 2025 | 6.47 (-4.99%) | 6.95 | 6.42 - 7.13 | 1.1061 times | Fri 21 March 2025 | 6.81 (1.64%) | 6.62 | 6.31 - 7.05 | 1.5271 times | Thu 13 March 2025 | 6.70 (-3.46%) | 6.97 | 6.55 - 7.19 | 0.7387 times | Fri 07 March 2025 | 6.94 (2.06%) | 6.75 | 6.00 - 7.16 | 1.5726 times | Fri 28 February 2025 | 6.80 (-5.42%) | 8.38 | 6.64 - 8.38 | 0.7812 times | Fri 21 February 2025 | 7.19 (-0.55%) | 7.35 | 6.92 - 7.56 | 0.7212 times | Fri 14 February 2025 | 7.23 (-2.82%) | 7.35 | 6.46 - 7.80 | 1.8099 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 6.2 and 7
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 6.83 (5.56%) | 7.17 | 6.37 - 7.17 | 0.4297 times | Fri 28 March 2025 | 6.47 (-4.85%) | 6.75 | 6.00 - 7.19 | 0.598 times | Fri 28 February 2025 | 6.80 (-11.57%) | 7.96 | 6.27 - 8.38 | 0.5365 times | Fri 31 January 2025 | 7.69 (-3.88%) | 8.16 | 7.28 - 8.53 | 0.6976 times | Tue 31 December 2024 | 8.00 (-4.65%) | 8.32 | 7.93 - 10.17 | 1.3255 times | Fri 29 November 2024 | 8.39 (-4.88%) | 9.22 | 7.80 - 9.25 | 0.8924 times | Thu 31 October 2024 | 8.82 (-4.96%) | 9.63 | 7.58 - 9.74 | 1.5332 times | Mon 30 September 2024 | 9.28 (0.87%) | 9.20 | 8.72 - 9.88 | 1.1506 times | Fri 30 August 2024 | 9.20 (-16.89%) | 10.85 | 8.75 - 10.85 | 0.9843 times | Wed 31 July 2024 | 11.07 (20.33%) | 9.65 | 8.60 - 11.07 | 1.8523 times | Fri 28 June 2024 | 9.20 (6.24%) | 8.66 | 8.11 - 9.20 | 0.7445 times |
Indicator Analysis of Prakashstl
Tomorrow's movement Prediction of Prakashstl 533239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prakashstl 533239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prakashstl 533239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prakashstl 533239 looks bearish. It has broken an important support level of 7 with high volumes
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prakashstl (533239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prakashstl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prakashstl in short term but the buy signal is initial and weak.
Prakashstl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prakashstl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prakashstl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Prakashstl 533239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prakashstl 533239 stock. Volume based technical analysis of Prakashstl 533239 stock is negative.
Prakashstl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.93 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.94 | 6.87 |
| 12 day EMA | 6.83 | 6.83 | 6.79 |
| 20 day EMA | 6.81 | 6.81 | 6.78 |
| 35 day EMA | 6.89 | 6.89 | 6.88 |
| 50 day EMA | 6.98 | 6.99 | 6.99 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.92 | 6.85 |
| 12 day SMA | 6.78 | 6.76 | 6.71 |
| 20 day SMA | 6.76 | 6.74 | 6.71 |
| 35 day SMA | 6.79 | 6.8 | 6.8 |
| 50 day SMA | 6.93 | 6.95 | 6.96 |
| 100 day SMA | 7.58 | 7.59 | 7.6 |
| 150 day SMA | 7.98 | 7.99 | 8 |
| 200 day SMA | 8.33 | 8.34 | 8.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.