WelspunInv 533252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Inv 533252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WelspunInv
Strong Daily Stock price targets for WelspunInv 533252 are 768.3 and 844.65
| Daily Target 1 | 744.2 |
| Daily Target 2 | 792.4 |
| Daily Target 3 | 820.55 |
| Daily Target 4 | 868.75 |
| Daily Target 5 | 896.9 |
Daily price and volume Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 840.60 (16.1%) | 848.70 | 772.35 - 848.70 | 0.2518 times | Mon 21 April 2025 | 724.05 (-9.15%) | 785.00 | 724.05 - 840.00 | 0.0408 times | Thu 17 April 2025 | 796.95 (3.5%) | 758.45 | 758.45 - 800.00 | 0.0141 times | Wed 16 April 2025 | 770.00 (-0.27%) | 770.00 | 770.00 - 770.00 | 0.01 times | Tue 15 April 2025 | 772.05 (-0.6%) | 899.00 | 770.00 - 899.00 | 0.1292 times | Fri 11 April 2025 | 776.70 (1.28%) | 786.90 | 774.00 - 804.00 | 0.0509 times | Wed 09 April 2025 | 766.90 (-0.67%) | 772.00 | 766.90 - 772.00 | 0.0187 times | Tue 08 April 2025 | 772.10 (-6.16%) | 807.75 | 770.00 - 807.75 | 0.077 times | Fri 04 April 2025 | 822.80 (-2.97%) | 827.00 | 822.80 - 827.00 | 0.0301 times | Wed 02 April 2025 | 848.00 (4.68%) | 835.00 | 835.00 - 848.00 | 9.3773 times | Fri 28 March 2025 | 810.05 (0.58%) | 804.45 | 804.45 - 810.05 | 0.0027 times |
Weekly price and charts WelspunInv
Strong weekly Stock price targets for WelspunInv 533252 are 782.33 and 906.98
| Weekly Target 1 | 679.8 |
| Weekly Target 2 | 760.2 |
| Weekly Target 3 | 804.45 |
| Weekly Target 4 | 884.85 |
| Weekly Target 5 | 929.1 |
Weekly price and volumes for Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 840.60 (5.48%) | 785.00 | 724.05 - 848.70 | 0.0318 times | Thu 17 April 2025 | 796.95 (2.61%) | 899.00 | 758.45 - 899.00 | 0.0167 times | Fri 11 April 2025 | 776.70 (-5.6%) | 807.75 | 766.90 - 807.75 | 0.0159 times | Fri 04 April 2025 | 822.80 (1.57%) | 835.00 | 822.80 - 848.00 | 1.0229 times | Fri 28 March 2025 | 810.05 (-2%) | 879.00 | 800.00 - 881.30 | 0.0215 times | Fri 21 March 2025 | 826.55 (2.17%) | 832.00 | 746.00 - 879.00 | 0.0197 times | Thu 13 March 2025 | 809.00 (15.45%) | 740.00 | 740.00 - 840.90 | 0.2362 times | Fri 07 March 2025 | 700.75 (6.85%) | 616.00 | 608.05 - 839.00 | 8.2635 times | Fri 28 February 2025 | 655.85 (-2.84%) | 614.10 | 614.00 - 710.00 | 0.2482 times | Fri 21 February 2025 | 675.00 (-12.51%) | 765.20 | 630.00 - 771.10 | 0.1237 times | Fri 14 February 2025 | 771.50 (-16.48%) | 857.10 | 751.00 - 925.00 | 0.0469 times |
Monthly price and charts WelspunInv
Strong monthly Stock price targets for WelspunInv 533252 are 782.33 and 957.28
| Monthly Target 1 | 646.27 |
| Monthly Target 2 | 743.43 |
| Monthly Target 3 | 821.21666666667 |
| Monthly Target 4 | 918.38 |
| Monthly Target 5 | 996.17 |
Monthly price and volumes Welspun Inv
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 840.60 (3.77%) | 835.00 | 724.05 - 899.00 | 0.7613 times | Fri 28 March 2025 | 810.05 (23.51%) | 616.00 | 608.05 - 881.30 | 5.9804 times | Fri 28 February 2025 | 655.85 (-17.92%) | 920.95 | 614.00 - 941.40 | 0.3377 times | Fri 31 January 2025 | 799.00 (-11.53%) | 899.10 | 735.00 - 959.75 | 0.6262 times | Tue 31 December 2024 | 903.10 (-0.77%) | 912.00 | 850.00 - 1080.00 | 0.368 times | Fri 29 November 2024 | 910.10 (-5.18%) | 940.75 | 852.40 - 1090.00 | 0.1899 times | Thu 31 October 2024 | 959.85 (-0.02%) | 1000.00 | 888.00 - 1068.95 | 0.6782 times | Mon 30 September 2024 | 960.00 (-8.17%) | 1042.75 | 942.45 - 1099.95 | 0.2229 times | Fri 30 August 2024 | 1045.40 (27.49%) | 819.00 | 800.10 - 1112.45 | 0.6963 times | Wed 31 July 2024 | 820.00 (8.51%) | 786.60 | 751.00 - 861.00 | 0.1391 times | Fri 28 June 2024 | 755.70 (0.79%) | 735.00 | 704.00 - 814.90 | 0.2566 times |
Indicator Analysis of WelspunInv
Tomorrow's movement Prediction of Welspun Inv 533252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 789.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun Inv 533252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 804 and price is deviating by 35 points
Upper Bollinger band is at 873 and lower is at 735, while middle bands are at 769 and 838
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunInv (533252) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WelspunInv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WelspunInv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunInv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 845 and WelspunInv 533252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunInv 533252 stock. Volume based technical analysis of WelspunInv 533252 stock is negative.
WelspunInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun Inv 533252
DMA (daily moving average) of Welspun Inv 533252
| DMA period | DMA value |
| 5 day DMA | 780.73 |
| 12 day DMA | 792.13 |
| 20 day DMA | 803.23 |
| 35 day DMA | 750.09 |
| 50 day DMA | 765.41 |
| 100 day DMA | 829.14 |
| 150 day DMA | 883.88 |
| 200 day DMA | 865.09 |
EMA (exponential moving average) of Welspun Inv 533252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.92 | 764.58 | 784.84 |
| 12 day EMA | 789.05 | 779.68 | 789.79 |
| 20 day EMA | 785.12 | 779.28 | 785.09 |
| 35 day EMA | 781.87 | 778.41 | 781.61 |
| 50 day EMA | 768.07 | 765.11 | 766.79 |
SMA (simple moving average) of Welspun Inv 533252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.73 | 767.95 | 776.52 |
| 12 day SMA | 792.13 | 792.22 | 805.05 |
| 20 day SMA | 803.23 | 799.93 | 805.45 |
| 35 day SMA | 750.09 | 748.12 | 749.94 |
| 50 day SMA | 765.41 | 763.8 | 764.9 |
| 100 day SMA | 829.14 | 830.83 | 833.1 |
| 150 day SMA | 883.88 | 884.38 | 885.55 |
| 200 day SMA | 865.09 | 864.59 | 864.53 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.