Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong Daily Stock price targets for Sastasundr 533259 are 274.78 and 285.43

Daily Target 1272.57
Daily Target 2276.98
Daily Target 3283.21666666667
Daily Target 4287.63
Daily Target 5293.87

Daily price and volume Sastasundr

Date Closing Open Range Volume
Thu 12 June 2025 281.40 (-1.69%) 282.50 278.80 - 289.45 0.2093 times
Wed 11 June 2025 286.25 (2.64%) 279.95 277.65 - 289.00 0.497 times
Tue 10 June 2025 278.90 (-2.07%) 285.00 278.35 - 285.40 0.5362 times
Mon 09 June 2025 284.80 (2.52%) 277.95 272.70 - 294.90 0.7733 times
Fri 06 June 2025 277.80 (7.47%) 258.35 258.35 - 284.00 0.8713 times
Thu 05 June 2025 258.50 (-0.52%) 261.30 257.00 - 261.30 0.5417 times
Wed 04 June 2025 259.85 (-0.27%) 263.20 257.00 - 263.70 2.6778 times
Tue 03 June 2025 260.55 (0.21%) 261.90 260.55 - 262.45 0.0125 times
Mon 02 June 2025 260.00 (-1.96%) 265.10 259.00 - 270.50 0.6348 times
Fri 30 May 2025 265.20 (-0.28%) 267.60 260.00 - 269.65 3.2461 times
Thu 29 May 2025 265.95 (-2.48%) 271.50 260.10 - 271.50 0.5787 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 277.05 and 299.25

Weekly Target 1260.8
Weekly Target 2271.1
Weekly Target 3283
Weekly Target 4293.3
Weekly Target 5305.2

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Thu 12 June 2025 281.40 (1.3%) 277.95 272.70 - 294.90 0.8423 times
Fri 06 June 2025 277.80 (4.75%) 265.10 257.00 - 284.00 1.98 times
Fri 30 May 2025 265.20 (0.89%) 272.50 260.00 - 277.00 1.9798 times
Fri 23 May 2025 262.85 (0.73%) 264.85 257.05 - 275.00 0.7499 times
Fri 16 May 2025 260.95 (3.06%) 262.90 257.80 - 266.70 0.2115 times
Fri 09 May 2025 253.20 (0.18%) 252.00 241.50 - 261.20 1.4783 times
Fri 02 May 2025 252.75 (-0.39%) 258.00 250.55 - 263.40 0.209 times
Fri 25 April 2025 253.75 (-5.32%) 269.35 248.25 - 269.35 2.062 times
Thu 17 April 2025 268.00 (3.08%) 265.05 255.50 - 269.85 0.3147 times
Fri 11 April 2025 260.00 (-0.06%) 255.55 255.40 - 264.40 0.1724 times
Fri 04 April 2025 260.15 (7.21%) 237.80 237.80 - 262.30 0.7982 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 269.2 and 307.1

Monthly Target 1239.87
Monthly Target 2260.63
Monthly Target 3277.76666666667
Monthly Target 4298.53
Monthly Target 5315.67

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Thu 12 June 2025 281.40 (6.11%) 265.10 257.00 - 294.90 0.2065 times
Fri 30 May 2025 265.20 (2.93%) 259.55 241.50 - 277.00 0.329 times
Wed 30 April 2025 257.65 (6.18%) 237.80 237.80 - 269.85 0.2545 times
Fri 28 March 2025 242.65 (11.38%) 215.85 204.70 - 255.00 1.4665 times
Fri 28 February 2025 217.85 (-22.32%) 283.25 214.85 - 310.45 1.1734 times
Fri 31 January 2025 280.45 (-11.24%) 310.55 256.10 - 344.90 0.5366 times
Tue 31 December 2024 315.95 (3.05%) 309.00 308.35 - 383.00 1.6192 times
Fri 29 November 2024 306.60 (-3.8%) 325.00 282.55 - 358.60 2.2024 times
Thu 31 October 2024 318.70 (6.38%) 299.00 277.00 - 335.95 1.547 times
Mon 30 September 2024 299.60 (-4.56%) 318.90 294.00 - 321.70 0.6648 times
Fri 30 August 2024 313.90 (-2.45%) 325.50 291.00 - 336.75 1.2106 times

 monthly chart Sastasundr

Indicator Analysis of Sastasundr

Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 273.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sastasundr 533259 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 269 and price is deviating by 9 points

Upper Bollinger band is at 286 and lower is at 252, while middle bands are at 261 and 278

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sastasundr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.8 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.

Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 281.83
12 day DMA 270.99
20 day DMA 268.93
35 day DMA 263.21
50 day DMA 260.53
100 day DMA 260.8
150 day DMA 281.58
200 day DMA 288.07

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA279.51278.56274.71
12 day EMA273.58272.16269.6
20 day EMA269.71268.48266.61
35 day EMA264.91263.94262.63
50 day EMA260.9260.06258.99

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA281.83277.25271.97
12 day SMA270.99269.58268.34
20 day SMA268.93267.83266.65
35 day SMA263.21262.45261.79
50 day SMA260.53259.69258.76
100 day SMA260.8261.18261.55
150 day SMA281.58281.64281.73
200 day SMA288.07288.22288.38
Back to top | Use Dark Theme