Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 277.95 and 283.95
| Daily Target 1 | 273.23 |
| Daily Target 2 | 276.67 |
| Daily Target 3 | 279.23333333333 |
| Daily Target 4 | 282.67 |
| Daily Target 5 | 285.23 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 280.10 (-0.46%) | 275.80 | 275.80 - 281.80 | 0.3489 times | Thu 12 June 2025 | 281.40 (-1.69%) | 282.50 | 278.80 - 289.45 | 0.299 times | Wed 11 June 2025 | 286.25 (2.64%) | 279.95 | 277.65 - 289.00 | 0.7102 times | Tue 10 June 2025 | 278.90 (-2.07%) | 285.00 | 278.35 - 285.40 | 0.7662 times | Mon 09 June 2025 | 284.80 (2.52%) | 277.95 | 272.70 - 294.90 | 1.105 times | Fri 06 June 2025 | 277.80 (7.47%) | 258.35 | 258.35 - 284.00 | 1.2451 times | Thu 05 June 2025 | 258.50 (-0.52%) | 261.30 | 257.00 - 261.30 | 0.774 times | Wed 04 June 2025 | 259.85 (-0.27%) | 263.20 | 257.00 - 263.70 | 3.8265 times | Tue 03 June 2025 | 260.55 (0.21%) | 261.90 | 260.55 - 262.45 | 0.0179 times | Mon 02 June 2025 | 260.00 (-1.96%) | 265.10 | 259.00 - 270.50 | 0.9072 times | Fri 30 May 2025 | 265.20 (-0.28%) | 267.60 | 260.00 - 269.65 | 4.6387 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 276.4 and 298.6
| Weekly Target 1 | 260.37 |
| Weekly Target 2 | 270.23 |
| Weekly Target 3 | 282.56666666667 |
| Weekly Target 4 | 292.43 |
| Weekly Target 5 | 304.77 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 280.10 (0.83%) | 277.95 | 272.70 - 294.90 | 0.9348 times | Fri 06 June 2025 | 277.80 (4.75%) | 265.10 | 257.00 - 284.00 | 1.96 times | Fri 30 May 2025 | 265.20 (0.89%) | 272.50 | 260.00 - 277.00 | 1.9598 times | Fri 23 May 2025 | 262.85 (0.73%) | 264.85 | 257.05 - 275.00 | 0.7423 times | Fri 16 May 2025 | 260.95 (3.06%) | 262.90 | 257.80 - 266.70 | 0.2094 times | Fri 09 May 2025 | 253.20 (0.18%) | 252.00 | 241.50 - 261.20 | 1.4634 times | Fri 02 May 2025 | 252.75 (-0.39%) | 258.00 | 250.55 - 263.40 | 0.2069 times | Fri 25 April 2025 | 253.75 (-5.32%) | 269.35 | 248.25 - 269.35 | 2.0412 times | Thu 17 April 2025 | 268.00 (3.08%) | 265.05 | 255.50 - 269.85 | 0.3115 times | Fri 11 April 2025 | 260.00 (-0.06%) | 255.55 | 255.40 - 264.40 | 0.1706 times | Fri 04 April 2025 | 260.15 (7.21%) | 237.80 | 237.80 - 262.30 | 0.7901 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 268.55 and 306.45
| Monthly Target 1 | 239.43 |
| Monthly Target 2 | 259.77 |
| Monthly Target 3 | 277.33333333333 |
| Monthly Target 4 | 297.67 |
| Monthly Target 5 | 315.23 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 280.10 (5.62%) | 265.10 | 257.00 - 294.90 | 0.2138 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.3287 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2543 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.4654 times | Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 1.1726 times | Fri 31 January 2025 | 280.45 (-11.24%) | 310.55 | 256.10 - 344.90 | 0.5362 times | Tue 31 December 2024 | 315.95 (3.05%) | 309.00 | 308.35 - 383.00 | 1.618 times | Fri 29 November 2024 | 306.60 (-3.8%) | 325.00 | 282.55 - 358.60 | 2.2008 times | Thu 31 October 2024 | 318.70 (6.38%) | 299.00 | 277.00 - 335.95 | 1.5459 times | Mon 30 September 2024 | 299.60 (-4.56%) | 318.90 | 294.00 - 321.70 | 0.6643 times | Fri 30 August 2024 | 313.90 (-2.45%) | 325.50 | 291.00 - 336.75 | 1.2097 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 274.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sastasundr 533259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 9 points
Upper Bollinger band is at 288 and lower is at 253, while middle bands are at 262 and 279
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sastasundr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.44 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 282.29 |
| 12 day DMA | 271.61 |
| 20 day DMA | 269.89 |
| 35 day DMA | 263.8 |
| 50 day DMA | 261.33 |
| 100 day DMA | 260.46 |
| 150 day DMA | 281.48 |
| 200 day DMA | 287.9 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.71 | 279.51 | 278.56 |
| 12 day EMA | 274.58 | 273.58 | 272.16 |
| 20 day EMA | 270.71 | 269.72 | 268.49 |
| 35 day EMA | 265.84 | 265 | 264.03 |
| 50 day EMA | 261.63 | 260.88 | 260.04 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.29 | 281.83 | 277.25 |
| 12 day SMA | 271.61 | 270.99 | 269.58 |
| 20 day SMA | 269.89 | 268.93 | 267.83 |
| 35 day SMA | 263.8 | 263.21 | 262.45 |
| 50 day SMA | 261.33 | 260.53 | 259.69 |
| 100 day SMA | 260.46 | 260.8 | 261.18 |
| 150 day SMA | 281.48 | 281.58 | 281.64 |
| 200 day SMA | 287.9 | 288.07 | 288.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.