Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sastasundr
Strong Daily Stock price targets for Sastasundr 533259 are 275.1 and 282.15
| Daily Target 1 | 273.83 |
| Daily Target 2 | 276.37 |
| Daily Target 3 | 280.88333333333 |
| Daily Target 4 | 283.42 |
| Daily Target 5 | 287.93 |
Daily price and volume Sastasundr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 278.90 (-2.07%) | 285.00 | 278.35 - 285.40 | 0.5314 times | Mon 09 June 2025 | 284.80 (2.52%) | 277.95 | 272.70 - 294.90 | 0.7663 times | Fri 06 June 2025 | 277.80 (7.47%) | 258.35 | 258.35 - 284.00 | 0.8635 times | Thu 05 June 2025 | 258.50 (-0.52%) | 261.30 | 257.00 - 261.30 | 0.5368 times | Wed 04 June 2025 | 259.85 (-0.27%) | 263.20 | 257.00 - 263.70 | 2.6536 times | Tue 03 June 2025 | 260.55 (0.21%) | 261.90 | 260.55 - 262.45 | 0.0124 times | Mon 02 June 2025 | 260.00 (-1.96%) | 265.10 | 259.00 - 270.50 | 0.6291 times | Fri 30 May 2025 | 265.20 (-0.28%) | 267.60 | 260.00 - 269.65 | 3.2169 times | Thu 29 May 2025 | 265.95 (-2.48%) | 271.50 | 260.10 - 271.50 | 0.5735 times | Wed 28 May 2025 | 272.70 (3.1%) | 264.25 | 264.25 - 277.00 | 0.2165 times | Tue 27 May 2025 | 264.50 (-2.51%) | 267.55 | 264.00 - 270.25 | 0.675 times |
Weekly price and charts Sastasundr
Strong weekly Stock price targets for Sastasundr 533259 are 275.8 and 298
| Weekly Target 1 | 259.97 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 282.16666666667 |
| Weekly Target 4 | 291.63 |
| Weekly Target 5 | 304.37 |
Weekly price and volumes for Sastasundr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 278.90 (0.4%) | 277.95 | 272.70 - 294.90 | 0.5638 times | Fri 06 June 2025 | 277.80 (4.75%) | 265.10 | 257.00 - 284.00 | 2.0402 times | Fri 30 May 2025 | 265.20 (0.89%) | 272.50 | 260.00 - 277.00 | 2.04 times | Fri 23 May 2025 | 262.85 (0.73%) | 264.85 | 257.05 - 275.00 | 0.7727 times | Fri 16 May 2025 | 260.95 (3.06%) | 262.90 | 257.80 - 266.70 | 0.218 times | Fri 09 May 2025 | 253.20 (0.18%) | 252.00 | 241.50 - 261.20 | 1.5233 times | Fri 02 May 2025 | 252.75 (-0.39%) | 258.00 | 250.55 - 263.40 | 0.2154 times | Fri 25 April 2025 | 253.75 (-5.32%) | 269.35 | 248.25 - 269.35 | 2.1247 times | Thu 17 April 2025 | 268.00 (3.08%) | 265.05 | 255.50 - 269.85 | 0.3243 times | Fri 11 April 2025 | 260.00 (-0.06%) | 255.55 | 255.40 - 264.40 | 0.1776 times | Fri 04 April 2025 | 260.15 (7.21%) | 237.80 | 237.80 - 262.30 | 0.8224 times |
Monthly price and charts Sastasundr
Strong monthly Stock price targets for Sastasundr 533259 are 267.95 and 305.85
| Monthly Target 1 | 239.03 |
| Monthly Target 2 | 258.97 |
| Monthly Target 3 | 276.93333333333 |
| Monthly Target 4 | 296.87 |
| Monthly Target 5 | 314.83 |
Monthly price and volumes Sastasundr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 278.90 (5.17%) | 265.10 | 257.00 - 294.90 | 0.1853 times | Fri 30 May 2025 | 265.20 (2.93%) | 259.55 | 241.50 - 277.00 | 0.3297 times | Wed 30 April 2025 | 257.65 (6.18%) | 237.80 | 237.80 - 269.85 | 0.2551 times | Fri 28 March 2025 | 242.65 (11.38%) | 215.85 | 204.70 - 255.00 | 1.4697 times | Fri 28 February 2025 | 217.85 (-22.32%) | 283.25 | 214.85 - 310.45 | 1.176 times | Fri 31 January 2025 | 280.45 (-11.24%) | 310.55 | 256.10 - 344.90 | 0.5378 times | Tue 31 December 2024 | 315.95 (3.05%) | 309.00 | 308.35 - 383.00 | 1.6227 times | Fri 29 November 2024 | 306.60 (-3.8%) | 325.00 | 282.55 - 358.60 | 2.2072 times | Thu 31 October 2024 | 318.70 (6.38%) | 299.00 | 277.00 - 335.95 | 1.5504 times | Mon 30 September 2024 | 299.60 (-4.56%) | 318.90 | 294.00 - 321.70 | 0.6662 times | Fri 30 August 2024 | 313.90 (-2.45%) | 325.50 | 291.00 - 336.75 | 1.2132 times |
Indicator Analysis of Sastasundr
Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 269.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 8 points
Upper Bollinger band is at 281 and lower is at 253, while middle bands are at 260 and 274
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sastasundr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.61 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.
Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sastasundr 533259
DMA (daily moving average) of Sastasundr 533259
| DMA period | DMA value |
| 5 day DMA | 271.97 |
| 12 day DMA | 268.34 |
| 20 day DMA | 266.65 |
| 35 day DMA | 261.79 |
| 50 day DMA | 258.76 |
| 100 day DMA | 261.55 |
| 150 day DMA | 281.73 |
| 200 day DMA | 288.38 |
EMA (exponential moving average) of Sastasundr 533259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.71 | 272.62 | 266.53 |
| 12 day EMA | 269.61 | 267.92 | 264.85 |
| 20 day EMA | 266.6 | 265.31 | 263.26 |
| 35 day EMA | 262.52 | 261.56 | 260.19 |
| 50 day EMA | 258.49 | 257.66 | 256.55 |
SMA (simple moving average) of Sastasundr 533259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.97 | 268.3 | 263.34 |
| 12 day SMA | 268.34 | 267 | 265.72 |
| 20 day SMA | 266.65 | 265.63 | 264.37 |
| 35 day SMA | 261.79 | 261.47 | 260.83 |
| 50 day SMA | 258.76 | 257.94 | 257.07 |
| 100 day SMA | 261.55 | 261.88 | 262.22 |
| 150 day SMA | 281.73 | 281.87 | 281.97 |
| 200 day SMA | 288.38 | 288.49 | 288.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.