Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sastasundr 533259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sastasundr 533259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sastasundr

Strong Daily Stock price targets for Sastasundr 533259 are 275.1 and 282.15

Daily Target 1273.83
Daily Target 2276.37
Daily Target 3280.88333333333
Daily Target 4283.42
Daily Target 5287.93

Daily price and volume Sastasundr

Date Closing Open Range Volume
Tue 10 June 2025 278.90 (-2.07%) 285.00 278.35 - 285.40 0.5314 times
Mon 09 June 2025 284.80 (2.52%) 277.95 272.70 - 294.90 0.7663 times
Fri 06 June 2025 277.80 (7.47%) 258.35 258.35 - 284.00 0.8635 times
Thu 05 June 2025 258.50 (-0.52%) 261.30 257.00 - 261.30 0.5368 times
Wed 04 June 2025 259.85 (-0.27%) 263.20 257.00 - 263.70 2.6536 times
Tue 03 June 2025 260.55 (0.21%) 261.90 260.55 - 262.45 0.0124 times
Mon 02 June 2025 260.00 (-1.96%) 265.10 259.00 - 270.50 0.6291 times
Fri 30 May 2025 265.20 (-0.28%) 267.60 260.00 - 269.65 3.2169 times
Thu 29 May 2025 265.95 (-2.48%) 271.50 260.10 - 271.50 0.5735 times
Wed 28 May 2025 272.70 (3.1%) 264.25 264.25 - 277.00 0.2165 times
Tue 27 May 2025 264.50 (-2.51%) 267.55 264.00 - 270.25 0.675 times

 Daily chart Sastasundr

Weekly price and charts Sastasundr

Strong weekly Stock price targets for Sastasundr 533259 are 275.8 and 298

Weekly Target 1259.97
Weekly Target 2269.43
Weekly Target 3282.16666666667
Weekly Target 4291.63
Weekly Target 5304.37

Weekly price and volumes for Sastasundr

Date Closing Open Range Volume
Tue 10 June 2025 278.90 (0.4%) 277.95 272.70 - 294.90 0.5638 times
Fri 06 June 2025 277.80 (4.75%) 265.10 257.00 - 284.00 2.0402 times
Fri 30 May 2025 265.20 (0.89%) 272.50 260.00 - 277.00 2.04 times
Fri 23 May 2025 262.85 (0.73%) 264.85 257.05 - 275.00 0.7727 times
Fri 16 May 2025 260.95 (3.06%) 262.90 257.80 - 266.70 0.218 times
Fri 09 May 2025 253.20 (0.18%) 252.00 241.50 - 261.20 1.5233 times
Fri 02 May 2025 252.75 (-0.39%) 258.00 250.55 - 263.40 0.2154 times
Fri 25 April 2025 253.75 (-5.32%) 269.35 248.25 - 269.35 2.1247 times
Thu 17 April 2025 268.00 (3.08%) 265.05 255.50 - 269.85 0.3243 times
Fri 11 April 2025 260.00 (-0.06%) 255.55 255.40 - 264.40 0.1776 times
Fri 04 April 2025 260.15 (7.21%) 237.80 237.80 - 262.30 0.8224 times

 weekly chart Sastasundr

Monthly price and charts Sastasundr

Strong monthly Stock price targets for Sastasundr 533259 are 267.95 and 305.85

Monthly Target 1239.03
Monthly Target 2258.97
Monthly Target 3276.93333333333
Monthly Target 4296.87
Monthly Target 5314.83

Monthly price and volumes Sastasundr

Date Closing Open Range Volume
Tue 10 June 2025 278.90 (5.17%) 265.10 257.00 - 294.90 0.1853 times
Fri 30 May 2025 265.20 (2.93%) 259.55 241.50 - 277.00 0.3297 times
Wed 30 April 2025 257.65 (6.18%) 237.80 237.80 - 269.85 0.2551 times
Fri 28 March 2025 242.65 (11.38%) 215.85 204.70 - 255.00 1.4697 times
Fri 28 February 2025 217.85 (-22.32%) 283.25 214.85 - 310.45 1.176 times
Fri 31 January 2025 280.45 (-11.24%) 310.55 256.10 - 344.90 0.5378 times
Tue 31 December 2024 315.95 (3.05%) 309.00 308.35 - 383.00 1.6227 times
Fri 29 November 2024 306.60 (-3.8%) 325.00 282.55 - 358.60 2.2072 times
Thu 31 October 2024 318.70 (6.38%) 299.00 277.00 - 335.95 1.5504 times
Mon 30 September 2024 299.60 (-4.56%) 318.90 294.00 - 321.70 0.6662 times
Fri 30 August 2024 313.90 (-2.45%) 325.50 291.00 - 336.75 1.2132 times

 monthly chart Sastasundr

Indicator Analysis of Sastasundr

Tomorrow's movement Prediction of Sastasundr 533259 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 269.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sastasundr 533259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 8 points

Upper Bollinger band is at 281 and lower is at 253, while middle bands are at 260 and 274

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sastasundr (533259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sastasundr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sastasundr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sastasundr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sastasundr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sastasundr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.61 and Sastasundr 533259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sastasundr 533259 stock. Volume based technical analysis of Sastasundr 533259 stock is negative.

Sastasundr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sastasundr 533259

DMA (daily moving average) of Sastasundr 533259

DMA period DMA value
5 day DMA 271.97
12 day DMA 268.34
20 day DMA 266.65
35 day DMA 261.79
50 day DMA 258.76
100 day DMA 261.55
150 day DMA 281.73
200 day DMA 288.38

EMA (exponential moving average) of Sastasundr 533259

EMA period EMA current EMA prev EMA prev2
5 day EMA274.71272.62266.53
12 day EMA269.61267.92264.85
20 day EMA266.6265.31263.26
35 day EMA262.52261.56260.19
50 day EMA258.49257.66256.55

SMA (simple moving average) of Sastasundr 533259

SMA period SMA current SMA prev SMA prev2
5 day SMA271.97268.3263.34
12 day SMA268.34267265.72
20 day SMA266.65265.63264.37
35 day SMA261.79261.47260.83
50 day SMA258.76257.94257.07
100 day SMA261.55261.88262.22
150 day SMA281.73281.87281.97
200 day SMA288.38288.49288.56
Back to top | Use Dark Theme