Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 166.88 and 171.58
| Daily Target 1 | 165.8 |
| Daily Target 2 | 167.95 |
| Daily Target 3 | 170.5 |
| Daily Target 4 | 172.65 |
| Daily Target 5 | 175.2 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 170.10 (0.41%) | 170.25 | 168.35 - 173.05 | 0.2914 times | Thu 12 June 2025 | 169.40 (-3.14%) | 174.15 | 168.85 - 178.85 | 1.3715 times | Wed 11 June 2025 | 174.90 (-0.51%) | 176.50 | 174.60 - 177.60 | 0.1229 times | Tue 10 June 2025 | 175.80 (-0.85%) | 179.90 | 174.65 - 181.60 | 0.5264 times | Mon 09 June 2025 | 177.30 (1.03%) | 175.50 | 174.20 - 180.10 | 2.2173 times | Fri 06 June 2025 | 175.50 (0.57%) | 176.00 | 175.50 - 176.00 | 0.1244 times | Thu 05 June 2025 | 174.50 (0.35%) | 170.15 | 170.15 - 176.70 | 0.3171 times | Wed 04 June 2025 | 173.90 (1.93%) | 171.50 | 165.10 - 175.90 | 1.1 times | Tue 03 June 2025 | 170.60 (-2.43%) | 175.90 | 165.80 - 176.90 | 0.7986 times | Mon 02 June 2025 | 174.85 (4.73%) | 156.10 | 156.10 - 176.00 | 3.1304 times | Fri 30 May 2025 | 166.95 (-7.2%) | 179.00 | 158.95 - 179.00 | 10.5725 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 162.6 and 175.85
| Weekly Target 1 | 160.1 |
| Weekly Target 2 | 165.1 |
| Weekly Target 3 | 173.35 |
| Weekly Target 4 | 178.35 |
| Weekly Target 5 | 186.6 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 170.10 (-3.08%) | 175.50 | 168.35 - 181.60 | 0.7866 times | Fri 06 June 2025 | 175.50 (5.12%) | 156.10 | 156.10 - 176.90 | 0.9501 times | Fri 30 May 2025 | 166.95 (-15.32%) | 195.00 | 158.95 - 196.65 | 4.1883 times | Fri 23 May 2025 | 197.15 (-1.7%) | 196.25 | 194.85 - 209.50 | 0.6539 times | Fri 16 May 2025 | 200.55 (-15.56%) | 225.65 | 195.70 - 233.75 | 1.2867 times | Fri 09 May 2025 | 237.50 (-38.09%) | 389.00 | 237.50 - 410.50 | 0.6873 times | Fri 02 May 2025 | 383.65 (-7.53%) | 418.45 | 381.15 - 420.40 | 0.7416 times | Fri 25 April 2025 | 414.90 (4.75%) | 395.00 | 390.00 - 427.00 | 0.5763 times | Thu 17 April 2025 | 396.10 (-3.25%) | 411.80 | 394.60 - 411.80 | 0.0655 times | Fri 11 April 2025 | 409.40 (-3.34%) | 411.65 | 395.05 - 421.40 | 0.0638 times | Fri 04 April 2025 | 423.55 (1.52%) | 420.40 | 412.10 - 439.00 | 0.062 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 163.1 and 188.6
| Monthly Target 1 | 143.77 |
| Monthly Target 2 | 156.93 |
| Monthly Target 3 | 169.26666666667 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 194.77 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 170.10 (1.89%) | 156.10 | 156.10 - 181.60 | 0.6573 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.6748 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.476 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.347 times | Fri 28 February 2025 | 317.70 (-7.56%) | 357.10 | 308.70 - 380.00 | 0.2434 times | Fri 31 January 2025 | 343.70 (-13.01%) | 399.00 | 314.85 - 419.90 | 1.3198 times | Tue 31 December 2024 | 395.10 (-6.64%) | 419.00 | 374.00 - 432.00 | 1.1277 times | Fri 29 November 2024 | 423.20 (-13.54%) | 501.00 | 385.10 - 525.00 | 1.0898 times | Thu 31 October 2024 | 489.50 (1.98%) | 489.00 | 465.00 - 528.85 | 0.4291 times | Mon 30 September 2024 | 480.00 (-7.51%) | 543.90 | 470.00 - 543.90 | 0.6352 times | Fri 30 August 2024 | 519.00 (-1.65%) | 530.00 | 476.50 - 560.00 | 1.7968 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Careerp 533260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 206 and lower is at 159, while middle bands are at 171 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Careerp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Careerp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.11 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 173.5 |
| 12 day DMA | 173.64 |
| 20 day DMA | 181.95 |
| 35 day DMA | 242.76 |
| 50 day DMA | 292.48 |
| 100 day DMA | 321.78 |
| 150 day DMA | 358.24 |
| 200 day DMA | 394.19 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.35 | 173.48 | 175.52 |
| 12 day EMA | 178.79 | 180.37 | 182.36 |
| 20 day EMA | 195.67 | 198.36 | 201.41 |
| 35 day EMA | 239.08 | 243.14 | 247.48 |
| 50 day EMA | 287.59 | 292.38 | 297.4 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.5 | 174.58 | 175.6 |
| 12 day SMA | 173.64 | 175.05 | 176.14 |
| 20 day SMA | 181.95 | 183.48 | 185.21 |
| 35 day SMA | 242.76 | 249.79 | 256.27 |
| 50 day SMA | 292.48 | 296.79 | 300.95 |
| 100 day SMA | 321.78 | 323.98 | 326.22 |
| 150 day SMA | 358.24 | 360.3 | 362.49 |
| 200 day SMA | 394.19 | 395.93 | 397.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.