Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 171.75 and 178.7
| Daily Target 1 | 170.4 |
| Daily Target 2 | 173.1 |
| Daily Target 3 | 177.35 |
| Daily Target 4 | 180.05 |
| Daily Target 5 | 184.3 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 175.80 (-0.85%) | 179.90 | 174.65 - 181.60 | 0.1868 times | Mon 09 June 2025 | 177.30 (1.03%) | 175.50 | 174.20 - 180.10 | 0.7869 times | Fri 06 June 2025 | 175.50 (0.57%) | 176.00 | 175.50 - 176.00 | 0.0442 times | Thu 05 June 2025 | 174.50 (0.35%) | 170.15 | 170.15 - 176.70 | 0.1126 times | Wed 04 June 2025 | 173.90 (1.93%) | 171.50 | 165.10 - 175.90 | 0.3904 times | Tue 03 June 2025 | 170.60 (-2.43%) | 175.90 | 165.80 - 176.90 | 0.2834 times | Mon 02 June 2025 | 174.85 (4.73%) | 156.10 | 156.10 - 176.00 | 1.111 times | Fri 30 May 2025 | 166.95 (-7.2%) | 179.00 | 158.95 - 179.00 | 3.7523 times | Thu 29 May 2025 | 179.90 (-3.82%) | 189.90 | 178.70 - 189.95 | 0.1598 times | Wed 28 May 2025 | 187.05 (2.55%) | 184.90 | 184.30 - 194.00 | 3.1726 times | Tue 27 May 2025 | 182.40 (-0.71%) | 184.95 | 181.45 - 185.75 | 0.5542 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 175 and 182.4
| Weekly Target 1 | 169.8 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 177.2 |
| Weekly Target 4 | 180.2 |
| Weekly Target 5 | 184.6 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 175.80 (0.17%) | 175.50 | 174.20 - 181.60 | 0.4918 times | Fri 06 June 2025 | 175.50 (5.12%) | 156.10 | 156.10 - 176.90 | 0.9805 times | Fri 30 May 2025 | 166.95 (-15.32%) | 195.00 | 158.95 - 196.65 | 4.3223 times | Fri 23 May 2025 | 197.15 (-1.7%) | 196.25 | 194.85 - 209.50 | 0.6748 times | Fri 16 May 2025 | 200.55 (-15.56%) | 225.65 | 195.70 - 233.75 | 1.3279 times | Fri 09 May 2025 | 237.50 (-38.09%) | 389.00 | 237.50 - 410.50 | 0.7093 times | Fri 02 May 2025 | 383.65 (-7.53%) | 418.45 | 381.15 - 420.40 | 0.7653 times | Fri 25 April 2025 | 414.90 (4.75%) | 395.00 | 390.00 - 427.00 | 0.5947 times | Thu 17 April 2025 | 396.10 (-3.25%) | 411.80 | 394.60 - 411.80 | 0.0676 times | Fri 11 April 2025 | 409.40 (-3.34%) | 411.65 | 395.05 - 421.40 | 0.0659 times | Fri 04 April 2025 | 423.55 (1.52%) | 420.40 | 412.10 - 439.00 | 0.064 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 165.95 and 191.45
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 171.16666666667 |
| Monthly Target 4 | 186.23 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 175.80 (5.3%) | 156.10 | 156.10 - 181.60 | 0.5463 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.7066 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.4816 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.363 times | Fri 28 February 2025 | 317.70 (-7.56%) | 357.10 | 308.70 - 380.00 | 0.2462 times | Fri 31 January 2025 | 343.70 (-13.01%) | 399.00 | 314.85 - 419.90 | 1.3354 times | Tue 31 December 2024 | 395.10 (-6.64%) | 419.00 | 374.00 - 432.00 | 1.1411 times | Fri 29 November 2024 | 423.20 (-13.54%) | 501.00 | 385.10 - 525.00 | 1.1028 times | Thu 31 October 2024 | 489.50 (1.98%) | 489.00 | 465.00 - 528.85 | 0.4342 times | Mon 30 September 2024 | 480.00 (-7.51%) | 543.90 | 470.00 - 543.90 | 0.6428 times | Fri 30 August 2024 | 519.00 (-1.65%) | 530.00 | 476.50 - 560.00 | 1.8182 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 187 and price is deviating by 14 points
Upper Bollinger band is at 214 and lower is at 161, while middle bands are at 174 and 201
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Careerp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Careerp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Careerp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.89 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 175.4 |
| 12 day DMA | 176.87 |
| 20 day DMA | 186.99 |
| 35 day DMA | 262.71 |
| 50 day DMA | 305.07 |
| 100 day DMA | 328.39 |
| 150 day DMA | 364.6 |
| 200 day DMA | 399.29 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.83 | 175.85 | 175.12 |
| 12 day EMA | 183.72 | 185.16 | 186.59 |
| 20 day EMA | 204.03 | 207 | 210.12 |
| 35 day EMA | 246.14 | 250.28 | 254.58 |
| 50 day EMA | 296.89 | 301.83 | 306.91 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.4 | 174.36 | 173.87 |
| 12 day SMA | 176.87 | 178.65 | 180.38 |
| 20 day SMA | 186.99 | 188.92 | 191.34 |
| 35 day SMA | 262.71 | 269.01 | 275.54 |
| 50 day SMA | 305.07 | 309.08 | 312.88 |
| 100 day SMA | 328.39 | 330.62 | 332.97 |
| 150 day SMA | 364.6 | 366.89 | 369.16 |
| 200 day SMA | 399.29 | 400.84 | 402.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.