Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Careerp

Strong Daily Stock price targets for Careerp 533260 are 171.75 and 178.7

Daily Target 1170.4
Daily Target 2173.1
Daily Target 3177.35
Daily Target 4180.05
Daily Target 5184.3

Daily price and volume Careerp

Date Closing Open Range Volume
Tue 10 June 2025 175.80 (-0.85%) 179.90 174.65 - 181.60 0.1868 times
Mon 09 June 2025 177.30 (1.03%) 175.50 174.20 - 180.10 0.7869 times
Fri 06 June 2025 175.50 (0.57%) 176.00 175.50 - 176.00 0.0442 times
Thu 05 June 2025 174.50 (0.35%) 170.15 170.15 - 176.70 0.1126 times
Wed 04 June 2025 173.90 (1.93%) 171.50 165.10 - 175.90 0.3904 times
Tue 03 June 2025 170.60 (-2.43%) 175.90 165.80 - 176.90 0.2834 times
Mon 02 June 2025 174.85 (4.73%) 156.10 156.10 - 176.00 1.111 times
Fri 30 May 2025 166.95 (-7.2%) 179.00 158.95 - 179.00 3.7523 times
Thu 29 May 2025 179.90 (-3.82%) 189.90 178.70 - 189.95 0.1598 times
Wed 28 May 2025 187.05 (2.55%) 184.90 184.30 - 194.00 3.1726 times
Tue 27 May 2025 182.40 (-0.71%) 184.95 181.45 - 185.75 0.5542 times

 Daily chart Careerp

Weekly price and charts Careerp

Strong weekly Stock price targets for Careerp 533260 are 175 and 182.4

Weekly Target 1169.8
Weekly Target 2172.8
Weekly Target 3177.2
Weekly Target 4180.2
Weekly Target 5184.6

Weekly price and volumes for Careerp

Date Closing Open Range Volume
Tue 10 June 2025 175.80 (0.17%) 175.50 174.20 - 181.60 0.4918 times
Fri 06 June 2025 175.50 (5.12%) 156.10 156.10 - 176.90 0.9805 times
Fri 30 May 2025 166.95 (-15.32%) 195.00 158.95 - 196.65 4.3223 times
Fri 23 May 2025 197.15 (-1.7%) 196.25 194.85 - 209.50 0.6748 times
Fri 16 May 2025 200.55 (-15.56%) 225.65 195.70 - 233.75 1.3279 times
Fri 09 May 2025 237.50 (-38.09%) 389.00 237.50 - 410.50 0.7093 times
Fri 02 May 2025 383.65 (-7.53%) 418.45 381.15 - 420.40 0.7653 times
Fri 25 April 2025 414.90 (4.75%) 395.00 390.00 - 427.00 0.5947 times
Thu 17 April 2025 396.10 (-3.25%) 411.80 394.60 - 411.80 0.0676 times
Fri 11 April 2025 409.40 (-3.34%) 411.65 395.05 - 421.40 0.0659 times
Fri 04 April 2025 423.55 (1.52%) 420.40 412.10 - 439.00 0.064 times

 weekly chart Careerp

Monthly price and charts Careerp

Strong monthly Stock price targets for Careerp 533260 are 165.95 and 191.45

Monthly Target 1145.67
Monthly Target 2160.73
Monthly Target 3171.16666666667
Monthly Target 4186.23
Monthly Target 5196.67

Monthly price and volumes Careerp

Date Closing Open Range Volume
Tue 10 June 2025 175.80 (5.3%) 156.10 156.10 - 181.60 0.5463 times
Fri 30 May 2025 166.95 (-57.07%) 403.90 158.95 - 410.50 2.7066 times
Wed 30 April 2025 388.90 (-6.78%) 420.40 384.70 - 439.00 0.4816 times
Fri 28 March 2025 417.20 (31.32%) 311.00 297.20 - 427.95 1.363 times
Fri 28 February 2025 317.70 (-7.56%) 357.10 308.70 - 380.00 0.2462 times
Fri 31 January 2025 343.70 (-13.01%) 399.00 314.85 - 419.90 1.3354 times
Tue 31 December 2024 395.10 (-6.64%) 419.00 374.00 - 432.00 1.1411 times
Fri 29 November 2024 423.20 (-13.54%) 501.00 385.10 - 525.00 1.1028 times
Thu 31 October 2024 489.50 (1.98%) 489.00 465.00 - 528.85 0.4342 times
Mon 30 September 2024 480.00 (-7.51%) 543.90 470.00 - 543.90 0.6428 times
Fri 30 August 2024 519.00 (-1.65%) 530.00 476.50 - 560.00 1.8182 times

 monthly chart Careerp

Indicator Analysis of Careerp

Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Careerp 533260 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 14 points

Upper Bollinger band is at 214 and lower is at 161, while middle bands are at 174 and 201

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Careerp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Careerp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Careerp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.89 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.

Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Careerp 533260

DMA (daily moving average) of Careerp 533260

DMA period DMA value
5 day DMA 175.4
12 day DMA 176.87
20 day DMA 186.99
35 day DMA 262.71
50 day DMA 305.07
100 day DMA 328.39
150 day DMA 364.6
200 day DMA 399.29

EMA (exponential moving average) of Careerp 533260

EMA period EMA current EMA prev EMA prev2
5 day EMA175.83175.85175.12
12 day EMA183.72185.16186.59
20 day EMA204.03207210.12
35 day EMA246.14250.28254.58
50 day EMA296.89301.83306.91

SMA (simple moving average) of Careerp 533260

SMA period SMA current SMA prev SMA prev2
5 day SMA175.4174.36173.87
12 day SMA176.87178.65180.38
20 day SMA186.99188.92191.34
35 day SMA262.71269.01275.54
50 day SMA305.07309.08312.88
100 day SMA328.39330.62332.97
150 day SMA364.6366.89369.16
200 day SMA399.29400.84402.44
Back to top | Use Dark Theme