Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Careerp

Strong Daily Stock price targets for Careerp 533260 are 166.88 and 171.58

Daily Target 1165.8
Daily Target 2167.95
Daily Target 3170.5
Daily Target 4172.65
Daily Target 5175.2

Daily price and volume Careerp

Date Closing Open Range Volume
Fri 13 June 2025 170.10 (0.41%) 170.25 168.35 - 173.05 0.2914 times
Thu 12 June 2025 169.40 (-3.14%) 174.15 168.85 - 178.85 1.3715 times
Wed 11 June 2025 174.90 (-0.51%) 176.50 174.60 - 177.60 0.1229 times
Tue 10 June 2025 175.80 (-0.85%) 179.90 174.65 - 181.60 0.5264 times
Mon 09 June 2025 177.30 (1.03%) 175.50 174.20 - 180.10 2.2173 times
Fri 06 June 2025 175.50 (0.57%) 176.00 175.50 - 176.00 0.1244 times
Thu 05 June 2025 174.50 (0.35%) 170.15 170.15 - 176.70 0.3171 times
Wed 04 June 2025 173.90 (1.93%) 171.50 165.10 - 175.90 1.1 times
Tue 03 June 2025 170.60 (-2.43%) 175.90 165.80 - 176.90 0.7986 times
Mon 02 June 2025 174.85 (4.73%) 156.10 156.10 - 176.00 3.1304 times
Fri 30 May 2025 166.95 (-7.2%) 179.00 158.95 - 179.00 10.5725 times

 Daily chart Careerp

Weekly price and charts Careerp

Strong weekly Stock price targets for Careerp 533260 are 162.6 and 175.85

Weekly Target 1160.1
Weekly Target 2165.1
Weekly Target 3173.35
Weekly Target 4178.35
Weekly Target 5186.6

Weekly price and volumes for Careerp

Date Closing Open Range Volume
Fri 13 June 2025 170.10 (-3.08%) 175.50 168.35 - 181.60 0.7866 times
Fri 06 June 2025 175.50 (5.12%) 156.10 156.10 - 176.90 0.9501 times
Fri 30 May 2025 166.95 (-15.32%) 195.00 158.95 - 196.65 4.1883 times
Fri 23 May 2025 197.15 (-1.7%) 196.25 194.85 - 209.50 0.6539 times
Fri 16 May 2025 200.55 (-15.56%) 225.65 195.70 - 233.75 1.2867 times
Fri 09 May 2025 237.50 (-38.09%) 389.00 237.50 - 410.50 0.6873 times
Fri 02 May 2025 383.65 (-7.53%) 418.45 381.15 - 420.40 0.7416 times
Fri 25 April 2025 414.90 (4.75%) 395.00 390.00 - 427.00 0.5763 times
Thu 17 April 2025 396.10 (-3.25%) 411.80 394.60 - 411.80 0.0655 times
Fri 11 April 2025 409.40 (-3.34%) 411.65 395.05 - 421.40 0.0638 times
Fri 04 April 2025 423.55 (1.52%) 420.40 412.10 - 439.00 0.062 times

 weekly chart Careerp

Monthly price and charts Careerp

Strong monthly Stock price targets for Careerp 533260 are 163.1 and 188.6

Monthly Target 1143.77
Monthly Target 2156.93
Monthly Target 3169.26666666667
Monthly Target 4182.43
Monthly Target 5194.77

Monthly price and volumes Careerp

Date Closing Open Range Volume
Fri 13 June 2025 170.10 (1.89%) 156.10 156.10 - 181.60 0.6573 times
Fri 30 May 2025 166.95 (-57.07%) 403.90 158.95 - 410.50 2.6748 times
Wed 30 April 2025 388.90 (-6.78%) 420.40 384.70 - 439.00 0.476 times
Fri 28 March 2025 417.20 (31.32%) 311.00 297.20 - 427.95 1.347 times
Fri 28 February 2025 317.70 (-7.56%) 357.10 308.70 - 380.00 0.2434 times
Fri 31 January 2025 343.70 (-13.01%) 399.00 314.85 - 419.90 1.3198 times
Tue 31 December 2024 395.10 (-6.64%) 419.00 374.00 - 432.00 1.1277 times
Fri 29 November 2024 423.20 (-13.54%) 501.00 385.10 - 525.00 1.0898 times
Thu 31 October 2024 489.50 (1.98%) 489.00 465.00 - 528.85 0.4291 times
Mon 30 September 2024 480.00 (-7.51%) 543.90 470.00 - 543.90 0.6352 times
Fri 30 August 2024 519.00 (-1.65%) 530.00 476.50 - 560.00 1.7968 times

 monthly chart Careerp

Indicator Analysis of Careerp

Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Careerp 533260 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 12 points

Upper Bollinger band is at 206 and lower is at 159, while middle bands are at 171 and 194

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Careerp (533260) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Careerp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Careerp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.11 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.

Careerp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Careerp 533260

DMA (daily moving average) of Careerp 533260

DMA period DMA value
5 day DMA 173.5
12 day DMA 173.64
20 day DMA 181.95
35 day DMA 242.76
50 day DMA 292.48
100 day DMA 321.78
150 day DMA 358.24
200 day DMA 394.19

EMA (exponential moving average) of Careerp 533260

EMA period EMA current EMA prev EMA prev2
5 day EMA172.35173.48175.52
12 day EMA178.79180.37182.36
20 day EMA195.67198.36201.41
35 day EMA239.08243.14247.48
50 day EMA287.59292.38297.4

SMA (simple moving average) of Careerp 533260

SMA period SMA current SMA prev SMA prev2
5 day SMA173.5174.58175.6
12 day SMA173.64175.05176.14
20 day SMA181.95183.48185.21
35 day SMA242.76249.79256.27
50 day SMA292.48296.79300.95
100 day SMA321.78323.98326.22
150 day SMA358.24360.3362.49
200 day SMA394.19395.93397.67
Back to top | Use Dark Theme