Careerp 533260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Careerp 533260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Careerp
Strong Daily Stock price targets for Careerp 533260 are 164.13 and 174.13
| Daily Target 1 | 162.37 |
| Daily Target 2 | 165.88 |
| Daily Target 3 | 172.36666666667 |
| Daily Target 4 | 175.88 |
| Daily Target 5 | 182.37 |
Daily price and volume Careerp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 169.40 (-3.14%) | 174.15 | 168.85 - 178.85 | 0.6762 times | Wed 11 June 2025 | 174.90 (-0.51%) | 176.50 | 174.60 - 177.60 | 0.0606 times | Tue 10 June 2025 | 175.80 (-0.85%) | 179.90 | 174.65 - 181.60 | 0.2596 times | Mon 09 June 2025 | 177.30 (1.03%) | 175.50 | 174.20 - 180.10 | 1.0933 times | Fri 06 June 2025 | 175.50 (0.57%) | 176.00 | 175.50 - 176.00 | 0.0613 times | Thu 05 June 2025 | 174.50 (0.35%) | 170.15 | 170.15 - 176.70 | 0.1564 times | Wed 04 June 2025 | 173.90 (1.93%) | 171.50 | 165.10 - 175.90 | 0.5424 times | Tue 03 June 2025 | 170.60 (-2.43%) | 175.90 | 165.80 - 176.90 | 0.3938 times | Mon 02 June 2025 | 174.85 (4.73%) | 156.10 | 156.10 - 176.00 | 1.5435 times | Fri 30 May 2025 | 166.95 (-7.2%) | 179.00 | 158.95 - 179.00 | 5.213 times | Thu 29 May 2025 | 179.90 (-3.82%) | 189.90 | 178.70 - 189.95 | 0.2221 times |
Weekly price and charts Careerp
Strong weekly Stock price targets for Careerp 533260 are 162.75 and 175.5
| Weekly Target 1 | 160.53 |
| Weekly Target 2 | 164.97 |
| Weekly Target 3 | 173.28333333333 |
| Weekly Target 4 | 177.72 |
| Weekly Target 5 | 186.03 |
Weekly price and volumes for Careerp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 169.40 (-3.48%) | 175.50 | 168.85 - 181.60 | 0.7398 times | Fri 06 June 2025 | 175.50 (5.12%) | 156.10 | 156.10 - 176.90 | 0.9549 times | Fri 30 May 2025 | 166.95 (-15.32%) | 195.00 | 158.95 - 196.65 | 4.2096 times | Fri 23 May 2025 | 197.15 (-1.7%) | 196.25 | 194.85 - 209.50 | 0.6572 times | Fri 16 May 2025 | 200.55 (-15.56%) | 225.65 | 195.70 - 233.75 | 1.2932 times | Fri 09 May 2025 | 237.50 (-38.09%) | 389.00 | 237.50 - 410.50 | 0.6908 times | Fri 02 May 2025 | 383.65 (-7.53%) | 418.45 | 381.15 - 420.40 | 0.7453 times | Fri 25 April 2025 | 414.90 (4.75%) | 395.00 | 390.00 - 427.00 | 0.5792 times | Thu 17 April 2025 | 396.10 (-3.25%) | 411.80 | 394.60 - 411.80 | 0.0659 times | Fri 11 April 2025 | 409.40 (-3.34%) | 411.65 | 395.05 - 421.40 | 0.0641 times | Fri 04 April 2025 | 423.55 (1.52%) | 420.40 | 412.10 - 439.00 | 0.0623 times |
Monthly price and charts Careerp
Strong monthly Stock price targets for Careerp 533260 are 162.75 and 188.25
| Monthly Target 1 | 143.53 |
| Monthly Target 2 | 156.47 |
| Monthly Target 3 | 169.03333333333 |
| Monthly Target 4 | 181.97 |
| Monthly Target 5 | 194.53 |
Monthly price and volumes Careerp
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 169.40 (1.47%) | 156.10 | 156.10 - 181.60 | 0.6394 times | Fri 30 May 2025 | 166.95 (-57.07%) | 403.90 | 158.95 - 410.50 | 2.68 times | Wed 30 April 2025 | 388.90 (-6.78%) | 420.40 | 384.70 - 439.00 | 0.4769 times | Fri 28 March 2025 | 417.20 (31.32%) | 311.00 | 297.20 - 427.95 | 1.3495 times | Fri 28 February 2025 | 317.70 (-7.56%) | 357.10 | 308.70 - 380.00 | 0.2438 times | Fri 31 January 2025 | 343.70 (-13.01%) | 399.00 | 314.85 - 419.90 | 1.3223 times | Tue 31 December 2024 | 395.10 (-6.64%) | 419.00 | 374.00 - 432.00 | 1.1298 times | Fri 29 November 2024 | 423.20 (-13.54%) | 501.00 | 385.10 - 525.00 | 1.0919 times | Thu 31 October 2024 | 489.50 (1.98%) | 489.00 | 465.00 - 528.85 | 0.4299 times | Mon 30 September 2024 | 480.00 (-7.51%) | 543.90 | 470.00 - 543.90 | 0.6365 times | Fri 30 August 2024 | 519.00 (-1.65%) | 530.00 | 476.50 - 560.00 | 1.8003 times |
Indicator Analysis of Careerp
Tomorrow's movement Prediction of Careerp 533260 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Careerp 533260 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Careerp 533260 is strongly bearish. It has broken a strong support of 200 and is expected to move down further.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 184 and price is deviating by 13 points
Upper Bollinger band is at 208 and lower is at 160, while middle bands are at 172 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Careerp (533260) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Careerp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Careerp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Careerp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Careerp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Careerp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.44 and Careerp 533260 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Careerp 533260 stock. Volume based technical analysis of Careerp 533260 stock is negative.
Careerp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Careerp 533260
DMA (daily moving average) of Careerp 533260
| DMA period | DMA value |
| 5 day DMA | 174.58 |
| 12 day DMA | 175.05 |
| 20 day DMA | 183.48 |
| 35 day DMA | 249.79 |
| 50 day DMA | 296.79 |
| 100 day DMA | 323.98 |
| 150 day DMA | 360.3 |
| 200 day DMA | 395.93 |
EMA (exponential moving average) of Careerp 533260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.48 | 175.52 | 175.83 |
| 12 day EMA | 180.37 | 182.36 | 183.72 |
| 20 day EMA | 198.33 | 201.37 | 204.16 |
| 35 day EMA | 241.5 | 245.74 | 249.91 |
| 50 day EMA | 290.89 | 295.85 | 300.78 |
SMA (simple moving average) of Careerp 533260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.58 | 175.6 | 175.4 |
| 12 day SMA | 175.05 | 176.14 | 176.87 |
| 20 day SMA | 183.48 | 185.21 | 186.99 |
| 35 day SMA | 249.79 | 256.27 | 262.71 |
| 50 day SMA | 296.79 | 300.95 | 305.07 |
| 100 day SMA | 323.98 | 326.22 | 328.39 |
| 150 day SMA | 360.3 | 362.49 | 364.6 |
| 200 day SMA | 395.93 | 397.67 | 399.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.