RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 503.55 and 516.25
| Daily Target 1 | 501.15 |
| Daily Target 2 | 505.95 |
| Daily Target 3 | 513.85 |
| Daily Target 4 | 518.65 |
| Daily Target 5 | 526.55 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 510.75 (-0.06%) | 519.95 | 509.05 - 521.75 | 0.2531 times | Fri 06 June 2025 | 511.05 (2.91%) | 496.00 | 492.55 - 513.90 | 1.7248 times | Thu 05 June 2025 | 496.60 (-1.3%) | 507.55 | 494.15 - 509.60 | 0.3739 times | Wed 04 June 2025 | 503.15 (-1.47%) | 511.45 | 499.00 - 511.45 | 1.1179 times | Tue 03 June 2025 | 510.65 (4.47%) | 489.00 | 489.00 - 516.45 | 1.1934 times | Mon 02 June 2025 | 488.80 (1.94%) | 474.20 | 473.25 - 495.00 | 2.6235 times | Fri 30 May 2025 | 479.50 (1.19%) | 472.10 | 462.80 - 486.35 | 0.6462 times | Thu 29 May 2025 | 473.85 (0.4%) | 472.00 | 472.00 - 480.00 | 1.1625 times | Wed 28 May 2025 | 471.95 (1.14%) | 473.60 | 467.00 - 474.35 | 0.1958 times | Tue 27 May 2025 | 466.65 (-1.68%) | 477.10 | 464.60 - 484.25 | 0.7089 times | Mon 26 May 2025 | 474.60 (-7.51%) | 472.00 | 459.10 - 486.00 | 2.5435 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 503.55 and 516.25
| Weekly Target 1 | 501.15 |
| Weekly Target 2 | 505.95 |
| Weekly Target 3 | 513.85 |
| Weekly Target 4 | 518.65 |
| Weekly Target 5 | 526.55 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 510.75 (-0.06%) | 519.95 | 509.05 - 521.75 | 0.0705 times | Fri 06 June 2025 | 511.05 (6.58%) | 474.20 | 473.25 - 516.45 | 1.9575 times | Fri 30 May 2025 | 479.50 (-6.56%) | 472.00 | 459.10 - 486.35 | 1.4631 times | Fri 23 May 2025 | 513.15 (0.26%) | 512.00 | 507.00 - 546.55 | 1.2199 times | Fri 16 May 2025 | 511.80 (16.57%) | 472.15 | 457.55 - 523.25 | 0.812 times | Fri 09 May 2025 | 439.05 (-6.06%) | 488.35 | 424.95 - 488.35 | 0.771 times | Fri 02 May 2025 | 467.35 (-5.58%) | 471.00 | 460.75 - 499.85 | 0.4688 times | Fri 25 April 2025 | 494.95 (2.95%) | 481.00 | 472.00 - 516.50 | 1.2799 times | Thu 17 April 2025 | 480.75 (7.9%) | 450.35 | 445.15 - 488.10 | 1.0512 times | Fri 11 April 2025 | 445.55 (-0.16%) | 424.40 | 407.30 - 454.75 | 0.9061 times | Fri 04 April 2025 | 446.25 (-0.41%) | 445.00 | 438.00 - 466.30 | 0.3932 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 492 and 540.5
| Monthly Target 1 | 453.42 |
| Monthly Target 2 | 482.08 |
| Monthly Target 3 | 501.91666666667 |
| Monthly Target 4 | 530.58 |
| Monthly Target 5 | 550.42 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 510.75 (6.52%) | 474.20 | 473.25 - 521.75 | 0.5822 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 1.2406 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 1.161 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 1.6078 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.5963 times | Fri 31 January 2025 | 556.25 (-11.8%) | 634.65 | 487.00 - 650.00 | 0.5843 times | Tue 31 December 2024 | 630.70 (2.04%) | 600.00 | 595.30 - 693.35 | 1.1254 times | Fri 29 November 2024 | 618.10 (-1.5%) | 641.45 | 530.40 - 649.00 | 0.9431 times | Thu 31 October 2024 | 627.50 (-5.37%) | 651.00 | 556.55 - 686.45 | 1.1055 times | Mon 30 September 2024 | 663.10 (-6.74%) | 712.05 | 655.00 - 736.15 | 1.0537 times | Fri 30 August 2024 | 711.00 (-7%) | 768.90 | 640.20 - 770.70 | 2.81 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 502 and price is deviating by 21 points
Upper Bollinger band is at 544 and lower is at 461, while middle bands are at 481 and 523
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamkyInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamkyInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamkyInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.46 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 506.44 |
| 12 day DMA | 491.73 |
| 20 day DMA | 501.85 |
| 35 day DMA | 489.82 |
| 50 day DMA | 481.75 |
| 100 day DMA | 500.02 |
| 150 day DMA | 537.46 |
| 200 day DMA | 573.96 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.39 | 501.21 | 496.29 |
| 12 day EMA | 498.86 | 496.7 | 494.09 |
| 20 day EMA | 495.4 | 493.78 | 491.96 |
| 35 day EMA | 490.38 | 489.18 | 487.89 |
| 50 day EMA | 483.22 | 482.1 | 480.92 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.44 | 502.05 | 495.74 |
| 12 day SMA | 491.73 | 493.55 | 495.49 |
| 20 day SMA | 501.85 | 499.75 | 496.15 |
| 35 day SMA | 489.82 | 488.96 | 487.28 |
| 50 day SMA | 481.75 | 481.08 | 480.21 |
| 100 day SMA | 500.02 | 501.22 | 502.5 |
| 150 day SMA | 537.46 | 538.06 | 538.96 |
| 200 day SMA | 573.96 | 574.94 | 575.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.