Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong Daily Stock price targets for RamkyInfra 533262 are 492.43 and 522.48

Daily Target 1486.92
Daily Target 2497.93
Daily Target 3516.96666666667
Daily Target 4527.98
Daily Target 5547.02

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Thu 12 June 2025 508.95 (-3.57%) 525.85 505.95 - 536.00 0.4121 times
Wed 11 June 2025 527.80 (2.48%) 520.00 520.00 - 548.50 1.674 times
Tue 10 June 2025 515.05 (0.84%) 510.00 502.70 - 519.90 0.7933 times
Mon 09 June 2025 510.75 (-0.06%) 519.95 509.05 - 521.75 0.2272 times
Fri 06 June 2025 511.05 (2.91%) 496.00 492.55 - 513.90 1.5482 times
Thu 05 June 2025 496.60 (-1.3%) 507.55 494.15 - 509.60 0.3356 times
Wed 04 June 2025 503.15 (-1.47%) 511.45 499.00 - 511.45 1.0034 times
Tue 03 June 2025 510.65 (4.47%) 489.00 489.00 - 516.45 1.0712 times
Mon 02 June 2025 488.80 (1.94%) 474.20 473.25 - 495.00 2.3549 times
Fri 30 May 2025 479.50 (1.19%) 472.10 462.80 - 486.35 0.5801 times
Thu 29 May 2025 473.85 (0.4%) 472.00 472.00 - 480.00 1.0435 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 482.93 and 528.73

Weekly Target 1474.25
Weekly Target 2491.6
Weekly Target 3520.05
Weekly Target 4537.4
Weekly Target 5565.85

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Thu 12 June 2025 508.95 (-0.41%) 519.95 502.70 - 548.50 0.8843 times
Fri 06 June 2025 511.05 (6.58%) 474.20 473.25 - 516.45 1.797 times
Fri 30 May 2025 479.50 (-6.56%) 472.00 459.10 - 486.35 1.3431 times
Fri 23 May 2025 513.15 (0.26%) 512.00 507.00 - 546.55 1.1199 times
Fri 16 May 2025 511.80 (16.57%) 472.15 457.55 - 523.25 0.7454 times
Fri 09 May 2025 439.05 (-6.06%) 488.35 424.95 - 488.35 0.7078 times
Fri 02 May 2025 467.35 (-5.58%) 471.00 460.75 - 499.85 0.4304 times
Fri 25 April 2025 494.95 (2.95%) 481.00 472.00 - 516.50 1.175 times
Thu 17 April 2025 480.75 (7.9%) 450.35 445.15 - 488.10 0.9651 times
Fri 11 April 2025 445.55 (-0.16%) 424.40 407.30 - 454.75 0.8319 times
Fri 04 April 2025 446.25 (-0.41%) 445.00 438.00 - 466.30 0.361 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 491.1 and 566.35

Monthly Target 1434.98
Monthly Target 2471.97
Monthly Target 3510.23333333333
Monthly Target 4547.22
Monthly Target 5585.48

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Thu 12 June 2025 508.95 (6.14%) 474.20 473.25 - 548.50 0.8176 times
Fri 30 May 2025 479.50 (2.4%) 465.00 424.95 - 546.55 1.2096 times
Wed 30 April 2025 468.25 (4.5%) 445.00 407.30 - 516.50 1.132 times
Fri 28 March 2025 448.10 (5.08%) 435.05 401.10 - 515.00 1.5676 times
Fri 28 February 2025 426.45 (-23.33%) 550.00 420.20 - 550.00 0.5814 times
Fri 31 January 2025 556.25 (-11.8%) 634.65 487.00 - 650.00 0.5697 times
Tue 31 December 2024 630.70 (2.04%) 600.00 595.30 - 693.35 1.0972 times
Fri 29 November 2024 618.10 (-1.5%) 641.45 530.40 - 649.00 0.9196 times
Thu 31 October 2024 627.50 (-5.37%) 651.00 556.55 - 686.45 1.0779 times
Mon 30 September 2024 663.10 (-6.74%) 712.05 655.00 - 736.15 1.0274 times
Fri 30 August 2024 711.00 (-7%) 768.90 640.20 - 770.70 2.7398 times

 monthly chart RamkyInfra

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 505.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramky Infra 533262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 505 and price is deviating by 22 points

Upper Bollinger band is at 548 and lower is at 462, while middle bands are at 483 and 526

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamkyInfra in short term and the buy signal is strong.

RamkyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.69 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 514.72
12 day DMA 499.84
20 day DMA 504.36
35 day DMA 491.54
50 day DMA 483.03
100 day DMA 496.55
150 day DMA 536.07
200 day DMA 571.08

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA512.69514.56507.94
12 day EMA505.97505.43501.36
20 day EMA500.88500.03497.11
35 day EMA493.85492.96490.91
50 day EMA486.48485.56483.84

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA514.72512.25507.32
12 day SMA499.84496.32491.88
20 day SMA504.36504.42503.23
35 day SMA491.54491.39490.8
50 day SMA483.03482.85482.19
100 day SMA496.55497.87498.98
150 day SMA536.07536.47536.88
200 day SMA571.08572572.92
Back to top | Use Dark Theme