Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamkyInfra

Strong Daily Stock price targets for RamkyInfra 533262 are 508.88 and 526.08

Daily Target 1495.35
Daily Target 2505.2
Daily Target 3512.55
Daily Target 4522.4
Daily Target 5529.75

Daily price and volume Ramky Infra

Date Closing Open Range Volume
Tue 10 June 2025 515.05 (0.84%) 510.00 502.70 - 519.90 0.8686 times
Mon 09 June 2025 510.75 (-0.06%) 519.95 509.05 - 521.75 0.2488 times
Fri 06 June 2025 511.05 (2.91%) 496.00 492.55 - 513.90 1.6951 times
Thu 05 June 2025 496.60 (-1.3%) 507.55 494.15 - 509.60 0.3674 times
Wed 04 June 2025 503.15 (-1.47%) 511.45 499.00 - 511.45 1.0987 times
Tue 03 June 2025 510.65 (4.47%) 489.00 489.00 - 516.45 1.1729 times
Mon 02 June 2025 488.80 (1.94%) 474.20 473.25 - 495.00 2.5784 times
Fri 30 May 2025 479.50 (1.19%) 472.10 462.80 - 486.35 0.6351 times
Thu 29 May 2025 473.85 (0.4%) 472.00 472.00 - 480.00 1.1425 times
Wed 28 May 2025 471.95 (1.14%) 473.60 467.00 - 474.35 0.1924 times
Tue 27 May 2025 466.65 (-1.68%) 477.10 464.60 - 484.25 0.6967 times

 Daily chart RamkyInfra

Weekly price and charts RamkyInfra

Strong weekly Stock price targets for RamkyInfra 533262 are 499.35 and 518.4

Weekly Target 1494.12
Weekly Target 2504.58
Weekly Target 3513.16666666667
Weekly Target 4523.63
Weekly Target 5532.22

Weekly price and volumes for Ramky Infra

Date Closing Open Range Volume
Tue 10 June 2025 515.05 (0.78%) 519.95 502.70 - 521.75 0.3088 times
Fri 06 June 2025 511.05 (6.58%) 474.20 473.25 - 516.45 1.9105 times
Fri 30 May 2025 479.50 (-6.56%) 472.00 459.10 - 486.35 1.4279 times
Fri 23 May 2025 513.15 (0.26%) 512.00 507.00 - 546.55 1.1906 times
Fri 16 May 2025 511.80 (16.57%) 472.15 457.55 - 523.25 0.7925 times
Fri 09 May 2025 439.05 (-6.06%) 488.35 424.95 - 488.35 0.7525 times
Fri 02 May 2025 467.35 (-5.58%) 471.00 460.75 - 499.85 0.4576 times
Fri 25 April 2025 494.95 (2.95%) 481.00 472.00 - 516.50 1.2492 times
Thu 17 April 2025 480.75 (7.9%) 450.35 445.15 - 488.10 1.026 times
Fri 11 April 2025 445.55 (-0.16%) 424.40 407.30 - 454.75 0.8844 times
Fri 04 April 2025 446.25 (-0.41%) 445.00 438.00 - 466.30 0.3838 times

 weekly chart RamkyInfra

Monthly price and charts RamkyInfra

Strong monthly Stock price targets for RamkyInfra 533262 are 494.15 and 542.65

Monthly Target 1454.85
Monthly Target 2484.95
Monthly Target 3503.35
Monthly Target 4533.45
Monthly Target 5551.85

Monthly price and volumes Ramky Infra

Date Closing Open Range Volume
Tue 10 June 2025 515.05 (7.41%) 474.20 473.25 - 521.75 0.6482 times
Fri 30 May 2025 479.50 (2.4%) 465.00 424.95 - 546.55 1.2319 times
Wed 30 April 2025 468.25 (4.5%) 445.00 407.30 - 516.50 1.1529 times
Fri 28 March 2025 448.10 (5.08%) 435.05 401.10 - 515.00 1.5965 times
Fri 28 February 2025 426.45 (-23.33%) 550.00 420.20 - 550.00 0.5921 times
Fri 31 January 2025 556.25 (-11.8%) 634.65 487.00 - 650.00 0.5802 times
Tue 31 December 2024 630.70 (2.04%) 600.00 595.30 - 693.35 1.1175 times
Fri 29 November 2024 618.10 (-1.5%) 641.45 530.40 - 649.00 0.9365 times
Thu 31 October 2024 627.50 (-5.37%) 651.00 556.55 - 686.45 1.0978 times
Mon 30 September 2024 663.10 (-6.74%) 712.05 655.00 - 736.15 1.0463 times
Fri 30 August 2024 711.00 (-7%) 768.90 640.20 - 770.70 2.7903 times

 monthly chart RamkyInfra

Indicator Analysis of RamkyInfra

Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 501.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 504 and price is deviating by 21 points

Upper Bollinger band is at 545 and lower is at 462, while middle bands are at 483 and 525

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfra (533262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamkyInfra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RamkyInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 497.2 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.

RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infra 533262

DMA (daily moving average) of Ramky Infra 533262

DMA period DMA value
5 day DMA 507.32
12 day DMA 491.88
20 day DMA 503.23
35 day DMA 490.8
50 day DMA 482.19
100 day DMA 498.98
150 day DMA 536.88
200 day DMA 572.92

EMA (exponential moving average) of Ramky Infra 533262

EMA period EMA current EMA prev EMA prev2
5 day EMA507.94504.39501.21
12 day EMA501.35498.86496.7
20 day EMA497.23495.36493.74
35 day EMA491.54490.16488.95
50 day EMA484.05482.79481.65

SMA (simple moving average) of Ramky Infra 533262

SMA period SMA current SMA prev SMA prev2
5 day SMA507.32506.44502.05
12 day SMA491.88491.73493.55
20 day SMA503.23501.85499.75
35 day SMA490.8489.82488.96
50 day SMA482.19481.75481.08
100 day SMA498.98500.02501.22
150 day SMA536.88537.46538.06
200 day SMA572.92573.96574.94
Back to top | Use Dark Theme