RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 508.88 and 526.08
| Daily Target 1 | 495.35 |
| Daily Target 2 | 505.2 |
| Daily Target 3 | 512.55 |
| Daily Target 4 | 522.4 |
| Daily Target 5 | 529.75 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 515.05 (0.84%) | 510.00 | 502.70 - 519.90 | 0.8686 times | Mon 09 June 2025 | 510.75 (-0.06%) | 519.95 | 509.05 - 521.75 | 0.2488 times | Fri 06 June 2025 | 511.05 (2.91%) | 496.00 | 492.55 - 513.90 | 1.6951 times | Thu 05 June 2025 | 496.60 (-1.3%) | 507.55 | 494.15 - 509.60 | 0.3674 times | Wed 04 June 2025 | 503.15 (-1.47%) | 511.45 | 499.00 - 511.45 | 1.0987 times | Tue 03 June 2025 | 510.65 (4.47%) | 489.00 | 489.00 - 516.45 | 1.1729 times | Mon 02 June 2025 | 488.80 (1.94%) | 474.20 | 473.25 - 495.00 | 2.5784 times | Fri 30 May 2025 | 479.50 (1.19%) | 472.10 | 462.80 - 486.35 | 0.6351 times | Thu 29 May 2025 | 473.85 (0.4%) | 472.00 | 472.00 - 480.00 | 1.1425 times | Wed 28 May 2025 | 471.95 (1.14%) | 473.60 | 467.00 - 474.35 | 0.1924 times | Tue 27 May 2025 | 466.65 (-1.68%) | 477.10 | 464.60 - 484.25 | 0.6967 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 499.35 and 518.4
| Weekly Target 1 | 494.12 |
| Weekly Target 2 | 504.58 |
| Weekly Target 3 | 513.16666666667 |
| Weekly Target 4 | 523.63 |
| Weekly Target 5 | 532.22 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 515.05 (0.78%) | 519.95 | 502.70 - 521.75 | 0.3088 times | Fri 06 June 2025 | 511.05 (6.58%) | 474.20 | 473.25 - 516.45 | 1.9105 times | Fri 30 May 2025 | 479.50 (-6.56%) | 472.00 | 459.10 - 486.35 | 1.4279 times | Fri 23 May 2025 | 513.15 (0.26%) | 512.00 | 507.00 - 546.55 | 1.1906 times | Fri 16 May 2025 | 511.80 (16.57%) | 472.15 | 457.55 - 523.25 | 0.7925 times | Fri 09 May 2025 | 439.05 (-6.06%) | 488.35 | 424.95 - 488.35 | 0.7525 times | Fri 02 May 2025 | 467.35 (-5.58%) | 471.00 | 460.75 - 499.85 | 0.4576 times | Fri 25 April 2025 | 494.95 (2.95%) | 481.00 | 472.00 - 516.50 | 1.2492 times | Thu 17 April 2025 | 480.75 (7.9%) | 450.35 | 445.15 - 488.10 | 1.026 times | Fri 11 April 2025 | 445.55 (-0.16%) | 424.40 | 407.30 - 454.75 | 0.8844 times | Fri 04 April 2025 | 446.25 (-0.41%) | 445.00 | 438.00 - 466.30 | 0.3838 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 494.15 and 542.65
| Monthly Target 1 | 454.85 |
| Monthly Target 2 | 484.95 |
| Monthly Target 3 | 503.35 |
| Monthly Target 4 | 533.45 |
| Monthly Target 5 | 551.85 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 515.05 (7.41%) | 474.20 | 473.25 - 521.75 | 0.6482 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 1.2319 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 1.1529 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 1.5965 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.5921 times | Fri 31 January 2025 | 556.25 (-11.8%) | 634.65 | 487.00 - 650.00 | 0.5802 times | Tue 31 December 2024 | 630.70 (2.04%) | 600.00 | 595.30 - 693.35 | 1.1175 times | Fri 29 November 2024 | 618.10 (-1.5%) | 641.45 | 530.40 - 649.00 | 0.9365 times | Thu 31 October 2024 | 627.50 (-5.37%) | 651.00 | 556.55 - 686.45 | 1.0978 times | Mon 30 September 2024 | 663.10 (-6.74%) | 712.05 | 655.00 - 736.15 | 1.0463 times | Fri 30 August 2024 | 711.00 (-7%) | 768.90 | 640.20 - 770.70 | 2.7903 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 501.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infra 533262 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 504 and price is deviating by 21 points
Upper Bollinger band is at 545 and lower is at 462, while middle bands are at 483 and 525
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamkyInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RamkyInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.2 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 507.32 |
| 12 day DMA | 491.88 |
| 20 day DMA | 503.23 |
| 35 day DMA | 490.8 |
| 50 day DMA | 482.19 |
| 100 day DMA | 498.98 |
| 150 day DMA | 536.88 |
| 200 day DMA | 572.92 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.94 | 504.39 | 501.21 |
| 12 day EMA | 501.35 | 498.86 | 496.7 |
| 20 day EMA | 497.23 | 495.36 | 493.74 |
| 35 day EMA | 491.54 | 490.16 | 488.95 |
| 50 day EMA | 484.05 | 482.79 | 481.65 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.32 | 506.44 | 502.05 |
| 12 day SMA | 491.88 | 491.73 | 493.55 |
| 20 day SMA | 503.23 | 501.85 | 499.75 |
| 35 day SMA | 490.8 | 489.82 | 488.96 |
| 50 day SMA | 482.19 | 481.75 | 481.08 |
| 100 day SMA | 498.98 | 500.02 | 501.22 |
| 150 day SMA | 536.88 | 537.46 | 538.06 |
| 200 day SMA | 572.92 | 573.96 | 574.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.