RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 492.43 and 522.48
| Daily Target 1 | 486.92 |
| Daily Target 2 | 497.93 |
| Daily Target 3 | 516.96666666667 |
| Daily Target 4 | 527.98 |
| Daily Target 5 | 547.02 |
Daily price and volume Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 508.95 (-3.57%) | 525.85 | 505.95 - 536.00 | 0.4121 times | Wed 11 June 2025 | 527.80 (2.48%) | 520.00 | 520.00 - 548.50 | 1.674 times | Tue 10 June 2025 | 515.05 (0.84%) | 510.00 | 502.70 - 519.90 | 0.7933 times | Mon 09 June 2025 | 510.75 (-0.06%) | 519.95 | 509.05 - 521.75 | 0.2272 times | Fri 06 June 2025 | 511.05 (2.91%) | 496.00 | 492.55 - 513.90 | 1.5482 times | Thu 05 June 2025 | 496.60 (-1.3%) | 507.55 | 494.15 - 509.60 | 0.3356 times | Wed 04 June 2025 | 503.15 (-1.47%) | 511.45 | 499.00 - 511.45 | 1.0034 times | Tue 03 June 2025 | 510.65 (4.47%) | 489.00 | 489.00 - 516.45 | 1.0712 times | Mon 02 June 2025 | 488.80 (1.94%) | 474.20 | 473.25 - 495.00 | 2.3549 times | Fri 30 May 2025 | 479.50 (1.19%) | 472.10 | 462.80 - 486.35 | 0.5801 times | Thu 29 May 2025 | 473.85 (0.4%) | 472.00 | 472.00 - 480.00 | 1.0435 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 482.93 and 528.73
| Weekly Target 1 | 474.25 |
| Weekly Target 2 | 491.6 |
| Weekly Target 3 | 520.05 |
| Weekly Target 4 | 537.4 |
| Weekly Target 5 | 565.85 |
Weekly price and volumes for Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 508.95 (-0.41%) | 519.95 | 502.70 - 548.50 | 0.8843 times | Fri 06 June 2025 | 511.05 (6.58%) | 474.20 | 473.25 - 516.45 | 1.797 times | Fri 30 May 2025 | 479.50 (-6.56%) | 472.00 | 459.10 - 486.35 | 1.3431 times | Fri 23 May 2025 | 513.15 (0.26%) | 512.00 | 507.00 - 546.55 | 1.1199 times | Fri 16 May 2025 | 511.80 (16.57%) | 472.15 | 457.55 - 523.25 | 0.7454 times | Fri 09 May 2025 | 439.05 (-6.06%) | 488.35 | 424.95 - 488.35 | 0.7078 times | Fri 02 May 2025 | 467.35 (-5.58%) | 471.00 | 460.75 - 499.85 | 0.4304 times | Fri 25 April 2025 | 494.95 (2.95%) | 481.00 | 472.00 - 516.50 | 1.175 times | Thu 17 April 2025 | 480.75 (7.9%) | 450.35 | 445.15 - 488.10 | 0.9651 times | Fri 11 April 2025 | 445.55 (-0.16%) | 424.40 | 407.30 - 454.75 | 0.8319 times | Fri 04 April 2025 | 446.25 (-0.41%) | 445.00 | 438.00 - 466.30 | 0.361 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 491.1 and 566.35
| Monthly Target 1 | 434.98 |
| Monthly Target 2 | 471.97 |
| Monthly Target 3 | 510.23333333333 |
| Monthly Target 4 | 547.22 |
| Monthly Target 5 | 585.48 |
Monthly price and volumes Ramky Infra
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 508.95 (6.14%) | 474.20 | 473.25 - 548.50 | 0.8176 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 1.2096 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 1.132 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 1.5676 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.5814 times | Fri 31 January 2025 | 556.25 (-11.8%) | 634.65 | 487.00 - 650.00 | 0.5697 times | Tue 31 December 2024 | 630.70 (2.04%) | 600.00 | 595.30 - 693.35 | 1.0972 times | Fri 29 November 2024 | 618.10 (-1.5%) | 641.45 | 530.40 - 649.00 | 0.9196 times | Thu 31 October 2024 | 627.50 (-5.37%) | 651.00 | 556.55 - 686.45 | 1.0779 times | Mon 30 September 2024 | 663.10 (-6.74%) | 712.05 | 655.00 - 736.15 | 1.0274 times | Fri 30 August 2024 | 711.00 (-7%) | 768.90 | 640.20 - 770.70 | 2.7398 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infra 533262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 22 points
Upper Bollinger band is at 548 and lower is at 462, while middle bands are at 483 and 526
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamkyInfra in short term and the buy signal is strong.
RamkyInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.69 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
| DMA period | DMA value |
| 5 day DMA | 514.72 |
| 12 day DMA | 499.84 |
| 20 day DMA | 504.36 |
| 35 day DMA | 491.54 |
| 50 day DMA | 483.03 |
| 100 day DMA | 496.55 |
| 150 day DMA | 536.07 |
| 200 day DMA | 571.08 |
EMA (exponential moving average) of Ramky Infra 533262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.69 | 514.56 | 507.94 |
| 12 day EMA | 505.97 | 505.43 | 501.36 |
| 20 day EMA | 500.88 | 500.03 | 497.11 |
| 35 day EMA | 493.85 | 492.96 | 490.91 |
| 50 day EMA | 486.48 | 485.56 | 483.84 |
SMA (simple moving average) of Ramky Infra 533262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.72 | 512.25 | 507.32 |
| 12 day SMA | 499.84 | 496.32 | 491.88 |
| 20 day SMA | 504.36 | 504.42 | 503.23 |
| 35 day SMA | 491.54 | 491.39 | 490.8 |
| 50 day SMA | 483.03 | 482.85 | 482.19 |
| 100 day SMA | 496.55 | 497.87 | 498.98 |
| 150 day SMA | 536.07 | 536.47 | 536.88 |
| 200 day SMA | 571.08 | 572 | 572.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.