RamkyInfra 533262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infra 533262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamkyInfra
Strong Daily Stock price targets for RamkyInfra 533262 are 511.68 and 533.58
Daily Target 1 | 494.02 |
Daily Target 2 | 507.43 |
Daily Target 3 | 515.91666666667 |
Daily Target 4 | 529.33 |
Daily Target 5 | 537.82 |
Daily price and volume Ramky Infra
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 520.85 (2.34%) | 502.50 | 502.50 - 524.40 | 0.3004 times | Thu 12 June 2025 | 508.95 (-3.57%) | 525.85 | 505.95 - 536.00 | 0.4243 times | Wed 11 June 2025 | 527.80 (2.48%) | 520.00 | 520.00 - 548.50 | 1.7237 times | Tue 10 June 2025 | 515.05 (0.84%) | 510.00 | 502.70 - 519.90 | 0.8169 times | Mon 09 June 2025 | 510.75 (-0.06%) | 519.95 | 509.05 - 521.75 | 0.234 times | Fri 06 June 2025 | 511.05 (2.91%) | 496.00 | 492.55 - 513.90 | 1.5942 times | Thu 05 June 2025 | 496.60 (-1.3%) | 507.55 | 494.15 - 509.60 | 0.3456 times | Wed 04 June 2025 | 503.15 (-1.47%) | 511.45 | 499.00 - 511.45 | 1.0332 times | Tue 03 June 2025 | 510.65 (4.47%) | 489.00 | 489.00 - 516.45 | 1.103 times | Mon 02 June 2025 | 488.80 (1.94%) | 474.20 | 473.25 - 495.00 | 2.4248 times | Fri 30 May 2025 | 479.50 (1.19%) | 472.10 | 462.80 - 486.35 | 0.5973 times |
Weekly price and charts RamkyInfra
Strong weekly Stock price targets for RamkyInfra 533262 are 511.68 and 557.68
Weekly Target 1 | 477.95 |
Weekly Target 2 | 499.4 |
Weekly Target 3 | 523.95 |
Weekly Target 4 | 545.4 |
Weekly Target 5 | 569.95 |
Weekly price and volumes for Ramky Infra
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 520.85 (1.92%) | 519.95 | 502.50 - 548.50 | 0.9593 times | Fri 06 June 2025 | 511.05 (6.58%) | 474.20 | 473.25 - 516.45 | 1.7822 times | Fri 30 May 2025 | 479.50 (-6.56%) | 472.00 | 459.10 - 486.35 | 1.3321 times | Fri 23 May 2025 | 513.15 (0.26%) | 512.00 | 507.00 - 546.55 | 1.1107 times | Fri 16 May 2025 | 511.80 (16.57%) | 472.15 | 457.55 - 523.25 | 0.7393 times | Fri 09 May 2025 | 439.05 (-6.06%) | 488.35 | 424.95 - 488.35 | 0.702 times | Fri 02 May 2025 | 467.35 (-5.58%) | 471.00 | 460.75 - 499.85 | 0.4269 times | Fri 25 April 2025 | 494.95 (2.95%) | 481.00 | 472.00 - 516.50 | 1.1654 times | Thu 17 April 2025 | 480.75 (7.9%) | 450.35 | 445.15 - 488.10 | 0.9571 times | Fri 11 April 2025 | 445.55 (-0.16%) | 424.40 | 407.30 - 454.75 | 0.825 times | Fri 04 April 2025 | 446.25 (-0.41%) | 445.00 | 438.00 - 466.30 | 0.358 times |
Monthly price and charts RamkyInfra
Strong monthly Stock price targets for RamkyInfra 533262 are 497.05 and 572.3
Monthly Target 1 | 438.95 |
Monthly Target 2 | 479.9 |
Monthly Target 3 | 514.2 |
Monthly Target 4 | 555.15 |
Monthly Target 5 | 589.45 |
Monthly price and volumes Ramky Infra
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 520.85 (8.62%) | 474.20 | 473.25 - 548.50 | 0.8407 times | Fri 30 May 2025 | 479.50 (2.4%) | 465.00 | 424.95 - 546.55 | 1.2066 times | Wed 30 April 2025 | 468.25 (4.5%) | 445.00 | 407.30 - 516.50 | 1.1291 times | Fri 28 March 2025 | 448.10 (5.08%) | 435.05 | 401.10 - 515.00 | 1.5637 times | Fri 28 February 2025 | 426.45 (-23.33%) | 550.00 | 420.20 - 550.00 | 0.5799 times | Fri 31 January 2025 | 556.25 (-11.8%) | 634.65 | 487.00 - 650.00 | 0.5683 times | Tue 31 December 2024 | 630.70 (2.04%) | 600.00 | 595.30 - 693.35 | 1.0945 times | Fri 29 November 2024 | 618.10 (-1.5%) | 641.45 | 530.40 - 649.00 | 0.9172 times | Thu 31 October 2024 | 627.50 (-5.37%) | 651.00 | 556.55 - 686.45 | 1.0752 times | Mon 30 September 2024 | 663.10 (-6.74%) | 712.05 | 655.00 - 736.15 | 1.0248 times | Fri 30 August 2024 | 711.00 (-7%) | 768.90 | 640.20 - 770.70 | 2.7328 times |
Indicator Analysis of RamkyInfra
Tomorrow's movement Prediction of Ramky Infra 533262 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infra 533262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infra 533262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 22 points
Upper Bollinger band is at 549 and lower is at 462, while middle bands are at 484 and 527
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfra (533262) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamkyInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamkyInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RamkyInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamkyInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.71 and RamkyInfra 533262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfra 533262 stock. Volume based technical analysis of RamkyInfra 533262 stock is negative.
RamkyInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infra 533262
DMA (daily moving average) of Ramky Infra 533262
DMA period | DMA value |
5 day DMA | 516.68 |
12 day DMA | 503.92 |
20 day DMA | 504.82 |
35 day DMA | 491.94 |
50 day DMA | 483.5 |
100 day DMA | 495.47 |
150 day DMA | 535.79 |
200 day DMA | 570.31 |
EMA (exponential moving average) of Ramky Infra 533262
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 515.41 | 512.69 | 514.56 |
12 day EMA | 508.26 | 505.97 | 505.43 |
20 day EMA | 502.73 | 500.82 | 499.97 |
35 day EMA | 495.04 | 493.52 | 492.61 |
50 day EMA | 487.56 | 486.2 | 485.27 |
SMA (simple moving average) of Ramky Infra 533262
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 516.68 | 514.72 | 512.25 |
12 day SMA | 503.92 | 499.84 | 496.32 |
20 day SMA | 504.82 | 504.36 | 504.42 |
35 day SMA | 491.94 | 491.54 | 491.39 |
50 day SMA | 483.5 | 483.03 | 482.85 |
100 day SMA | 495.47 | 496.55 | 497.87 |
150 day SMA | 535.79 | 536.07 | 536.47 |
200 day SMA | 570.31 | 571.08 | 572 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.