Cantabil 533267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil 533267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cantabil
Strong Daily Stock price targets for Cantabil 533267 are 245.58 and 256.13
| Daily Target 1 | 242.35 |
| Daily Target 2 | 248.8 |
| Daily Target 3 | 252.9 |
| Daily Target 4 | 259.35 |
| Daily Target 5 | 263.45 |
Daily price and volume Cantabil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 255.25 (2.88%) | 255.90 | 246.45 - 257.00 | 1.2851 times | Thu 05 June 2025 | 248.10 (-2.25%) | 257.75 | 246.45 - 257.90 | 1.4243 times | Wed 04 June 2025 | 253.80 (7.75%) | 239.00 | 236.05 - 255.35 | 3.5137 times | Tue 03 June 2025 | 235.55 (-0.59%) | 236.60 | 234.60 - 237.50 | 1.085 times | Mon 02 June 2025 | 236.95 (0.57%) | 246.00 | 235.55 - 246.00 | 0.3379 times | Fri 30 May 2025 | 235.60 (-1.01%) | 234.00 | 234.00 - 239.05 | 0.5669 times | Thu 29 May 2025 | 238.00 (-1.55%) | 240.60 | 235.85 - 242.65 | 0.7209 times | Wed 28 May 2025 | 241.75 (-0.02%) | 243.00 | 239.65 - 245.25 | 0.2628 times | Tue 27 May 2025 | 241.80 (2.37%) | 237.70 | 233.30 - 244.00 | 0.4441 times | Mon 26 May 2025 | 236.20 (0.83%) | 238.95 | 235.30 - 240.30 | 0.3593 times | Fri 23 May 2025 | 234.25 (1.36%) | 231.10 | 228.45 - 235.55 | 0.4612 times |
Weekly price and charts Cantabil
Strong weekly Stock price targets for Cantabil 533267 are 244.93 and 268.23
| Weekly Target 1 | 225.95 |
| Weekly Target 2 | 240.6 |
| Weekly Target 3 | 249.25 |
| Weekly Target 4 | 263.9 |
| Weekly Target 5 | 272.55 |
Weekly price and volumes for Cantabil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 255.25 (8.34%) | 246.00 | 234.60 - 257.90 | 2.478 times | Fri 30 May 2025 | 235.60 (0.58%) | 238.95 | 233.30 - 245.25 | 0.7629 times | Fri 23 May 2025 | 234.25 (0.32%) | 237.35 | 227.20 - 242.00 | 0.9453 times | Fri 16 May 2025 | 233.50 (3.16%) | 234.25 | 230.10 - 245.00 | 1.7858 times | Fri 09 May 2025 | 226.35 (-2.37%) | 232.10 | 213.00 - 236.60 | 1.0162 times | Fri 02 May 2025 | 231.85 (-8.12%) | 252.50 | 230.50 - 255.00 | 0.7251 times | Fri 25 April 2025 | 252.35 (-2.28%) | 261.10 | 249.60 - 268.60 | 0.6655 times | Thu 17 April 2025 | 258.25 (5.13%) | 254.50 | 247.00 - 266.75 | 0.8605 times | Fri 11 April 2025 | 245.65 (-7.11%) | 263.90 | 232.90 - 263.90 | 0.531 times | Fri 04 April 2025 | 264.45 (-1.32%) | 270.75 | 261.05 - 278.90 | 0.2299 times | Fri 28 March 2025 | 268.00 (-0.98%) | 274.30 | 263.30 - 282.35 | 0.7248 times |
Monthly price and charts Cantabil
Strong monthly Stock price targets for Cantabil 533267 are 244.93 and 268.23
| Monthly Target 1 | 225.95 |
| Monthly Target 2 | 240.6 |
| Monthly Target 3 | 249.25 |
| Monthly Target 4 | 263.9 |
| Monthly Target 5 | 272.55 |
Monthly price and volumes Cantabil
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 255.25 (8.34%) | 246.00 | 234.60 - 257.90 | 0.3904 times | Fri 30 May 2025 | 235.60 (1.07%) | 234.55 | 213.00 - 245.25 | 0.7299 times | Wed 30 April 2025 | 233.10 (-13.02%) | 270.75 | 230.50 - 278.90 | 0.4551 times | Fri 28 March 2025 | 268.00 (10.58%) | 245.05 | 229.55 - 286.50 | 0.5847 times | Fri 28 February 2025 | 242.35 (-14.8%) | 295.00 | 235.00 - 334.85 | 1.8062 times | Fri 31 January 2025 | 284.45 (-2.05%) | 293.00 | 254.85 - 322.35 | 2.8762 times | Tue 31 December 2024 | 290.40 (26.62%) | 229.95 | 228.05 - 293.00 | 1.1905 times | Fri 29 November 2024 | 229.35 (-0.56%) | 231.05 | 211.10 - 244.20 | 0.3632 times | Thu 31 October 2024 | 230.65 (-6.05%) | 247.90 | 213.35 - 259.55 | 0.7577 times | Mon 30 September 2024 | 245.50 (-1.25%) | 247.40 | 232.15 - 262.85 | 0.846 times | Fri 30 August 2024 | 248.60 (-11.95%) | 282.85 | 247.00 - 290.75 | 3.7803 times |
Indicator Analysis of Cantabil
Tomorrow's movement Prediction of Cantabil 533267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cantabil 533267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cantabil 533267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.43
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 227, while middle bands are at 234 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cantabil (533267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cantabil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cantabil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cantabil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cantabil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cantabil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.97 and Cantabil 533267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cantabil 533267 stock. Volume based technical analysis of Cantabil 533267 stock is negative.
Cantabil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cantabil 533267
DMA (daily moving average) of Cantabil 533267
| DMA period | DMA value |
| 5 day DMA | 245.93 |
| 12 day DMA | 240.7 |
| 20 day DMA | 239.32 |
| 35 day DMA | 240.93 |
| 50 day DMA | 248.12 |
| 100 day DMA | 262.78 |
| 150 day DMA | 255.98 |
| 200 day DMA | 254.35 |
EMA (exponential moving average) of Cantabil 533267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.96 | 244.31 | 242.42 |
| 12 day EMA | 243.02 | 240.8 | 239.47 |
| 20 day EMA | 241.8 | 240.39 | 239.58 |
| 35 day EMA | 245.18 | 244.59 | 244.38 |
| 50 day EMA | 249.12 | 248.87 | 248.9 |
SMA (simple moving average) of Cantabil 533267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.93 | 242 | 239.98 |
| 12 day SMA | 240.7 | 238.89 | 237.98 |
| 20 day SMA | 239.32 | 237.88 | 236.81 |
| 35 day SMA | 240.93 | 241.05 | 240.98 |
| 50 day SMA | 248.12 | 248.42 | 248.72 |
| 100 day SMA | 262.78 | 263.1 | 263.42 |
| 150 day SMA | 255.98 | 255.88 | 255.88 |
| 200 day SMA | 254.35 | 254.5 | 254.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.