Ashoka 533271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka 533271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashoka
Strong Daily Stock price targets for Ashoka 533271 are 197.03 and 201.98
| Daily Target 1 | 193.4 |
| Daily Target 2 | 195.7 |
| Daily Target 3 | 198.35 |
| Daily Target 4 | 200.65 |
| Daily Target 5 | 203.3 |
Daily price and volume Ashoka
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 198.00 (0.56%) | 196.65 | 196.05 - 201.00 | 1.8253 times | Mon 21 April 2025 | 196.90 (1.39%) | 197.95 | 194.00 - 198.10 | 1.1279 times | Thu 17 April 2025 | 194.20 (0.03%) | 194.75 | 193.30 - 195.85 | 0.3954 times | Wed 16 April 2025 | 194.15 (0%) | 196.25 | 193.45 - 197.35 | 0.4565 times | Tue 15 April 2025 | 194.15 (4.16%) | 197.00 | 193.30 - 197.00 | 1.5807 times | Fri 11 April 2025 | 186.40 (0.27%) | 190.75 | 185.80 - 192.00 | 0.4293 times | Wed 09 April 2025 | 185.90 (-0.77%) | 185.95 | 182.90 - 186.95 | 0.268 times | Tue 08 April 2025 | 187.35 (-2.52%) | 192.00 | 185.45 - 192.70 | 1.266 times | Fri 04 April 2025 | 192.20 (-0.72%) | 197.25 | 189.90 - 201.00 | 2.0877 times | Wed 02 April 2025 | 193.60 (-0.46%) | 193.65 | 190.35 - 195.45 | 0.5632 times | Tue 01 April 2025 | 194.50 (0.99%) | 192.55 | 191.00 - 196.55 | 1.4479 times |
Weekly price and charts Ashoka
Strong weekly Stock price targets for Ashoka 533271 are 196 and 203
| Weekly Target 1 | 190.67 |
| Weekly Target 2 | 194.33 |
| Weekly Target 3 | 197.66666666667 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 204.67 |
Weekly price and volumes for Ashoka
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 198.00 (1.96%) | 197.95 | 194.00 - 201.00 | 0.3805 times | Thu 17 April 2025 | 194.20 (4.18%) | 197.00 | 193.30 - 197.35 | 0.3135 times | Fri 11 April 2025 | 186.40 (-3.02%) | 192.00 | 182.90 - 192.70 | 0.253 times | Fri 04 April 2025 | 192.20 (-0.21%) | 192.55 | 189.90 - 201.00 | 0.5282 times | Fri 28 March 2025 | 192.60 (0.13%) | 196.20 | 188.90 - 205.50 | 1.2177 times | Fri 21 March 2025 | 192.35 (11.7%) | 173.55 | 167.15 - 197.75 | 2.0255 times | Thu 13 March 2025 | 172.20 (-9.01%) | 192.85 | 171.50 - 192.85 | 1.0818 times | Fri 07 March 2025 | 189.25 (9.81%) | 170.10 | 159.60 - 192.70 | 1.4758 times | Fri 28 February 2025 | 172.35 (-11.98%) | 192.95 | 170.10 - 200.20 | 1.2539 times | Fri 21 February 2025 | 195.80 (-5.64%) | 206.25 | 193.75 - 211.25 | 1.4702 times | Fri 14 February 2025 | 207.50 (-16.67%) | 248.05 | 202.60 - 250.50 | 1.2198 times |
Monthly price and charts Ashoka
Strong monthly Stock price targets for Ashoka 533271 are 190.45 and 208.55
| Monthly Target 1 | 175.87 |
| Monthly Target 2 | 186.93 |
| Monthly Target 3 | 193.96666666667 |
| Monthly Target 4 | 205.03 |
| Monthly Target 5 | 212.07 |
Monthly price and volumes Ashoka
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 198.00 (2.8%) | 192.55 | 182.90 - 201.00 | 0.2456 times | Fri 28 March 2025 | 192.60 (11.75%) | 170.10 | 159.60 - 205.50 | 0.9656 times | Fri 28 February 2025 | 172.35 (-33.17%) | 254.65 | 170.10 - 254.65 | 0.8003 times | Fri 31 January 2025 | 257.90 (-17.15%) | 310.00 | 232.65 - 313.55 | 1.1161 times | Tue 31 December 2024 | 311.30 (24.72%) | 252.45 | 249.00 - 319.00 | 1.6253 times | Fri 29 November 2024 | 249.60 (4.15%) | 243.65 | 223.45 - 250.85 | 1.0391 times | Thu 31 October 2024 | 239.65 (4.93%) | 232.75 | 211.75 - 272.00 | 1.2643 times | Mon 30 September 2024 | 228.40 (-1.95%) | 236.45 | 222.50 - 284.75 | 0.9405 times | Fri 30 August 2024 | 232.95 (-8.75%) | 255.70 | 225.55 - 259.50 | 0.7988 times | Wed 31 July 2024 | 255.30 (13.67%) | 225.20 | 209.05 - 271.90 | 1.2044 times | Fri 28 June 2024 | 224.60 (22.53%) | 199.90 | 163.40 - 249.20 | 2.4233 times |
Indicator Analysis of Ashoka
Tomorrow's movement Prediction of Ashoka 533271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka 533271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka 533271 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.78
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 176, while middle bands are at 183 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ashoka (533271) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ashoka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ashoka in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashoka Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ashoka in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ashoka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.31 and Ashoka 533271 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashoka 533271 stock. Volume based technical analysis of Ashoka 533271 stock is negative.
Ashoka Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka 533271
DMA (daily moving average) of Ashoka 533271
| DMA period | DMA value |
| 5 day DMA | 195.48 |
| 12 day DMA | 192.5 |
| 20 day DMA | 190.26 |
| 35 day DMA | 186.85 |
| 50 day DMA | 200.27 |
| 100 day DMA | 237.72 |
| 150 day DMA | 238.82 |
| 200 day DMA | 238.55 |
EMA (exponential moving average) of Ashoka 533271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.29 | 193.93 | 192.44 |
| 12 day EMA | 192.82 | 191.88 | 190.97 |
| 20 day EMA | 192.33 | 191.73 | 191.19 |
| 35 day EMA | 198.55 | 198.58 | 198.68 |
| 50 day EMA | 204.2 | 204.45 | 204.76 |
SMA (simple moving average) of Ashoka 533271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.48 | 193.16 | 190.96 |
| 12 day SMA | 192.5 | 191.9 | 191.68 |
| 20 day SMA | 190.26 | 188.97 | 187.98 |
| 35 day SMA | 186.85 | 187.02 | 187.05 |
| 50 day SMA | 200.27 | 201.37 | 202.26 |
| 100 day SMA | 237.72 | 238.03 | 238.36 |
| 150 day SMA | 238.82 | 239.08 | 239.33 |
| 200 day SMA | 238.55 | 238.74 | 238.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.