Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prestige
Strong Daily Stock price targets for Prestige 533274 are 1672 and 1777.05
Daily Target 1 | 1586.95 |
Daily Target 2 | 1652 |
Daily Target 3 | 1692 |
Daily Target 4 | 1757.05 |
Daily Target 5 | 1797.05 |
Daily price and volume Prestige
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1717.05 (5.59%) | 1638.00 | 1626.95 - 1732.00 | 2.0785 times | Thu 05 June 2025 | 1626.15 (2.81%) | 1595.20 | 1584.20 - 1650.00 | 1.4302 times | Wed 04 June 2025 | 1581.65 (-0.18%) | 1598.55 | 1573.15 - 1609.05 | 0.5917 times | Tue 03 June 2025 | 1584.45 (2.82%) | 1541.00 | 1532.30 - 1591.45 | 1.3588 times | Mon 02 June 2025 | 1541.05 (5%) | 1494.75 | 1482.00 - 1545.85 | 1.5952 times | Fri 30 May 2025 | 1467.60 (-2.25%) | 1501.90 | 1458.20 - 1533.70 | 0.865 times | Thu 29 May 2025 | 1501.40 (3.47%) | 1469.40 | 1469.40 - 1521.55 | 1.1039 times | Wed 28 May 2025 | 1451.00 (0.4%) | 1440.75 | 1433.40 - 1478.00 | 0.6024 times | Tue 27 May 2025 | 1445.25 (0.51%) | 1438.00 | 1412.00 - 1447.45 | 0.1901 times | Mon 26 May 2025 | 1437.90 (0.16%) | 1450.00 | 1411.00 - 1450.00 | 0.1842 times | Fri 23 May 2025 | 1435.65 (1.12%) | 1425.00 | 1420.05 - 1458.75 | 0.4643 times |
Weekly price and charts Prestige
Strong weekly Stock price targets for Prestige 533274 are 1599.53 and 1849.53
Weekly Target 1 | 1393.68 |
Weekly Target 2 | 1555.37 |
Weekly Target 3 | 1643.6833333333 |
Weekly Target 4 | 1805.37 |
Weekly Target 5 | 1893.68 |
Weekly price and volumes for Prestige
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1717.05 (17%) | 1494.75 | 1482.00 - 1732.00 | 2.8141 times | Fri 30 May 2025 | 1467.60 (2.23%) | 1450.00 | 1411.00 - 1533.70 | 1.1751 times | Fri 23 May 2025 | 1435.65 (0.28%) | 1431.70 | 1403.35 - 1458.75 | 0.6357 times | Fri 16 May 2025 | 1431.70 (11.65%) | 1332.55 | 1326.00 - 1453.25 | 0.7016 times | Fri 09 May 2025 | 1282.35 (-5.94%) | 1364.00 | 1262.50 - 1398.00 | 0.7576 times | Fri 02 May 2025 | 1363.40 (8.13%) | 1273.95 | 1256.05 - 1438.25 | 1.4726 times | Fri 25 April 2025 | 1260.85 (3.7%) | 1221.35 | 1207.05 - 1320.00 | 0.6281 times | Thu 17 April 2025 | 1215.90 (8.28%) | 1127.20 | 1126.80 - 1231.60 | 0.6622 times | Fri 11 April 2025 | 1122.90 (-0.37%) | 1101.00 | 1064.15 - 1127.75 | 0.3487 times | Fri 04 April 2025 | 1127.05 (-4.87%) | 1199.75 | 1111.25 - 1199.75 | 0.8041 times | Fri 28 March 2025 | 1184.80 (-3.35%) | 1244.95 | 1169.10 - 1260.50 | 0.3963 times |
Monthly price and charts Prestige
Strong monthly Stock price targets for Prestige 533274 are 1599.53 and 1849.53
Monthly Target 1 | 1393.68 |
Monthly Target 2 | 1555.37 |
Monthly Target 3 | 1643.6833333333 |
Monthly Target 4 | 1805.37 |
Monthly Target 5 | 1893.68 |
Monthly price and volumes Prestige
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1717.05 (17%) | 1494.75 | 1482.00 - 1732.00 | 0.7236 times | Fri 30 May 2025 | 1467.60 (6.86%) | 1385.65 | 1262.50 - 1533.70 | 0.9056 times | Wed 30 April 2025 | 1373.35 (15.91%) | 1199.75 | 1064.15 - 1438.25 | 0.9422 times | Fri 28 March 2025 | 1184.80 (5.29%) | 1104.75 | 1094.05 - 1260.50 | 0.6402 times | Fri 28 February 2025 | 1125.30 (-17.44%) | 1424.00 | 1084.00 - 1457.00 | 1.5273 times | Fri 31 January 2025 | 1363.00 (-19.7%) | 1697.45 | 1212.45 - 1697.45 | 0.6592 times | Tue 31 December 2024 | 1697.45 (2.88%) | 1639.95 | 1614.75 - 1897.75 | 0.6178 times | Fri 29 November 2024 | 1649.95 (0.87%) | 1639.00 | 1506.00 - 1754.35 | 0.8672 times | Thu 31 October 2024 | 1635.70 (-11.6%) | 1835.00 | 1545.40 - 1909.00 | 1.0971 times | Mon 30 September 2024 | 1850.25 (1.89%) | 1790.00 | 1741.00 - 1971.00 | 2.0198 times | Fri 30 August 2024 | 1816.00 (-0.02%) | 1816.50 | 1592.05 - 1878.00 | 2.2419 times |
Indicator Analysis of Prestige
Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1542.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prestige 533274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prestige 533274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1562
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1474 and price is deviating by 91 points
Upper Bollinger band is at 1654 and lower is at 1293, while middle bands are at 1383 and 1564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prestige in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prestige in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prestige is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1578.22 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.
Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prestige 533274
DMA (daily moving average) of Prestige 533274
DMA period | DMA value |
5 day DMA | 1610.07 |
12 day DMA | 1517.41 |
20 day DMA | 1473.06 |
35 day DMA | 1402.47 |
50 day DMA | 1332.17 |
100 day DMA | 1320.51 |
150 day DMA | 1443.87 |
200 day DMA | 1534.99 |
EMA (exponential moving average) of Prestige 533274
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1618.63 | 1569.43 | 1541.07 |
12 day EMA | 1542.14 | 1510.35 | 1489.3 |
20 day EMA | 1488.9 | 1464.9 | 1447.93 |
35 day EMA | 1411.6 | 1393.62 | 1379.93 |
50 day EMA | 1342.97 | 1327.71 | 1315.53 |
SMA (simple moving average) of Prestige 533274
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1610.07 | 1560.18 | 1535.23 |
12 day SMA | 1517.41 | 1493.83 | 1476.63 |
20 day SMA | 1473.06 | 1451.33 | 1435.61 |
35 day SMA | 1402.47 | 1387.67 | 1373.29 |
50 day SMA | 1332.17 | 1319.82 | 1309.89 |
100 day SMA | 1320.51 | 1319.96 | 1320.25 |
150 day SMA | 1443.87 | 1444.05 | 1444.99 |
200 day SMA | 1534.99 | 1534.64 | 1534.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.