Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Prestige 533274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige 533274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prestige

Strong Daily Stock price targets for Prestige 533274 are 1672 and 1777.05

Daily Target 11586.95
Daily Target 21652
Daily Target 31692
Daily Target 41757.05
Daily Target 51797.05

Daily price and volume Prestige

Date Closing Open Range Volume
Fri 06 June 2025 1717.05 (5.59%) 1638.00 1626.95 - 1732.00 2.0785 times
Thu 05 June 2025 1626.15 (2.81%) 1595.20 1584.20 - 1650.00 1.4302 times
Wed 04 June 2025 1581.65 (-0.18%) 1598.55 1573.15 - 1609.05 0.5917 times
Tue 03 June 2025 1584.45 (2.82%) 1541.00 1532.30 - 1591.45 1.3588 times
Mon 02 June 2025 1541.05 (5%) 1494.75 1482.00 - 1545.85 1.5952 times
Fri 30 May 2025 1467.60 (-2.25%) 1501.90 1458.20 - 1533.70 0.865 times
Thu 29 May 2025 1501.40 (3.47%) 1469.40 1469.40 - 1521.55 1.1039 times
Wed 28 May 2025 1451.00 (0.4%) 1440.75 1433.40 - 1478.00 0.6024 times
Tue 27 May 2025 1445.25 (0.51%) 1438.00 1412.00 - 1447.45 0.1901 times
Mon 26 May 2025 1437.90 (0.16%) 1450.00 1411.00 - 1450.00 0.1842 times
Fri 23 May 2025 1435.65 (1.12%) 1425.00 1420.05 - 1458.75 0.4643 times

 Daily chart Prestige

Weekly price and charts Prestige

Strong weekly Stock price targets for Prestige 533274 are 1599.53 and 1849.53

Weekly Target 11393.68
Weekly Target 21555.37
Weekly Target 31643.6833333333
Weekly Target 41805.37
Weekly Target 51893.68

Weekly price and volumes for Prestige

Date Closing Open Range Volume
Fri 06 June 2025 1717.05 (17%) 1494.75 1482.00 - 1732.00 2.8141 times
Fri 30 May 2025 1467.60 (2.23%) 1450.00 1411.00 - 1533.70 1.1751 times
Fri 23 May 2025 1435.65 (0.28%) 1431.70 1403.35 - 1458.75 0.6357 times
Fri 16 May 2025 1431.70 (11.65%) 1332.55 1326.00 - 1453.25 0.7016 times
Fri 09 May 2025 1282.35 (-5.94%) 1364.00 1262.50 - 1398.00 0.7576 times
Fri 02 May 2025 1363.40 (8.13%) 1273.95 1256.05 - 1438.25 1.4726 times
Fri 25 April 2025 1260.85 (3.7%) 1221.35 1207.05 - 1320.00 0.6281 times
Thu 17 April 2025 1215.90 (8.28%) 1127.20 1126.80 - 1231.60 0.6622 times
Fri 11 April 2025 1122.90 (-0.37%) 1101.00 1064.15 - 1127.75 0.3487 times
Fri 04 April 2025 1127.05 (-4.87%) 1199.75 1111.25 - 1199.75 0.8041 times
Fri 28 March 2025 1184.80 (-3.35%) 1244.95 1169.10 - 1260.50 0.3963 times

 weekly chart Prestige

Monthly price and charts Prestige

Strong monthly Stock price targets for Prestige 533274 are 1599.53 and 1849.53

Monthly Target 11393.68
Monthly Target 21555.37
Monthly Target 31643.6833333333
Monthly Target 41805.37
Monthly Target 51893.68

Monthly price and volumes Prestige

Date Closing Open Range Volume
Fri 06 June 2025 1717.05 (17%) 1494.75 1482.00 - 1732.00 0.7236 times
Fri 30 May 2025 1467.60 (6.86%) 1385.65 1262.50 - 1533.70 0.9056 times
Wed 30 April 2025 1373.35 (15.91%) 1199.75 1064.15 - 1438.25 0.9422 times
Fri 28 March 2025 1184.80 (5.29%) 1104.75 1094.05 - 1260.50 0.6402 times
Fri 28 February 2025 1125.30 (-17.44%) 1424.00 1084.00 - 1457.00 1.5273 times
Fri 31 January 2025 1363.00 (-19.7%) 1697.45 1212.45 - 1697.45 0.6592 times
Tue 31 December 2024 1697.45 (2.88%) 1639.95 1614.75 - 1897.75 0.6178 times
Fri 29 November 2024 1649.95 (0.87%) 1639.00 1506.00 - 1754.35 0.8672 times
Thu 31 October 2024 1635.70 (-11.6%) 1835.00 1545.40 - 1909.00 1.0971 times
Mon 30 September 2024 1850.25 (1.89%) 1790.00 1741.00 - 1971.00 2.0198 times
Fri 30 August 2024 1816.00 (-0.02%) 1816.50 1592.05 - 1878.00 2.2419 times

 monthly chart Prestige

Indicator Analysis of Prestige

Tomorrow's movement Prediction of Prestige 533274 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1542.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prestige 533274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prestige 533274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prestige 533274 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prestige 533274 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1562

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1474 and price is deviating by 91 points

Upper Bollinger band is at 1654 and lower is at 1293, while middle bands are at 1383 and 1564

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Prestige (533274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prestige stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prestige in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prestige Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Prestige in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prestige is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1578.22 and Prestige 533274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prestige 533274 stock. Volume based technical analysis of Prestige 533274 stock is negative.

Prestige Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prestige 533274

DMA (daily moving average) of Prestige 533274

DMA period DMA value
5 day DMA 1610.07
12 day DMA 1517.41
20 day DMA 1473.06
35 day DMA 1402.47
50 day DMA 1332.17
100 day DMA 1320.51
150 day DMA 1443.87
200 day DMA 1534.99

EMA (exponential moving average) of Prestige 533274

EMA period EMA current EMA prev EMA prev2
5 day EMA1618.631569.431541.07
12 day EMA1542.141510.351489.3
20 day EMA1488.91464.91447.93
35 day EMA1411.61393.621379.93
50 day EMA1342.971327.711315.53

SMA (simple moving average) of Prestige 533274

SMA period SMA current SMA prev SMA prev2
5 day SMA1610.071560.181535.23
12 day SMA1517.411493.831476.63
20 day SMA1473.061451.331435.61
35 day SMA1402.471387.671373.29
50 day SMA1332.171319.821309.89
100 day SMA1320.511319.961320.25
150 day SMA1443.871444.051444.99
200 day SMA1534.991534.641534.69
Back to top | Use Dark Theme