Gyscoal 533275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gyscoal 533275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gyscoal
Strong Daily Stock price targets for Gyscoal 533275 are 3.12 and 3.24
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.2066666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.33 |
Daily price and volume Gyscoal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.20 (-0.93%) | 3.25 | 3.15 - 3.27 | 1.0057 times | Tue 22 April 2025 | 3.23 (1.89%) | 3.12 | 3.12 - 3.29 | 2.0049 times | Mon 21 April 2025 | 3.17 (-1.86%) | 3.20 | 3.13 - 3.30 | 1.7203 times | Thu 17 April 2025 | 3.23 (-0.31%) | 3.26 | 3.19 - 3.29 | 1.0883 times | Wed 16 April 2025 | 3.24 (0.93%) | 3.21 | 3.18 - 3.26 | 0.3744 times | Tue 15 April 2025 | 3.21 (1.26%) | 3.13 | 3.13 - 3.28 | 0.9175 times | Fri 11 April 2025 | 3.17 (-0.63%) | 3.40 | 3.12 - 3.40 | 0.6728 times | Wed 09 April 2025 | 3.19 (-0.62%) | 3.26 | 3.15 - 3.26 | 0.488 times | Tue 08 April 2025 | 3.21 (-0.93%) | 3.22 | 3.15 - 3.28 | 0.5052 times | Fri 04 April 2025 | 3.24 (0.62%) | 3.21 | 3.08 - 3.27 | 1.2229 times | Wed 02 April 2025 | 3.22 (2.55%) | 3.18 | 3.02 - 3.24 | 2.0932 times |
Weekly price and charts Gyscoal
Strong weekly Stock price targets for Gyscoal 533275 are 3.11 and 3.29
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Gyscoal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.20 (-0.93%) | 3.20 | 3.12 - 3.30 | 0.8277 times | Thu 17 April 2025 | 3.23 (1.89%) | 3.13 | 3.13 - 3.29 | 0.4164 times | Fri 11 April 2025 | 3.17 (-2.16%) | 3.22 | 3.12 - 3.40 | 0.2915 times | Fri 04 April 2025 | 3.24 (12.89%) | 3.00 | 2.88 - 3.27 | 0.9867 times | Fri 28 March 2025 | 2.87 (-11.15%) | 3.30 | 2.80 - 3.43 | 1.7418 times | Fri 21 March 2025 | 3.23 (0%) | 3.28 | 2.97 - 3.41 | 1.8898 times | Thu 13 March 2025 | 3.23 (-3.29%) | 3.46 | 3.10 - 3.47 | 0.4882 times | Fri 07 March 2025 | 3.34 (0%) | 3.40 | 3.12 - 3.57 | 1.1468 times | Fri 28 February 2025 | 3.34 (-10.22%) | 3.51 | 3.26 - 3.80 | 1.0691 times | Fri 21 February 2025 | 3.72 (3.62%) | 3.39 | 3.20 - 3.93 | 1.1422 times | Fri 14 February 2025 | 3.59 (-13.49%) | 4.06 | 3.51 - 4.14 | 0.8035 times |
Monthly price and charts Gyscoal
Strong monthly Stock price targets for Gyscoal 533275 are 3.04 and 3.56
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Gyscoal
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3.20 (11.5%) | 3.00 | 2.88 - 3.40 | 0.1909 times | Fri 28 March 2025 | 2.87 (-14.07%) | 3.40 | 2.80 - 3.57 | 0.3986 times | Fri 28 February 2025 | 3.34 (-13.02%) | 3.84 | 3.20 - 4.24 | 0.3134 times | Fri 31 January 2025 | 3.84 (-13.71%) | 4.43 | 3.45 - 4.64 | 0.5696 times | Tue 31 December 2024 | 4.45 (-1.33%) | 4.60 | 4.08 - 4.87 | 0.3362 times | Fri 29 November 2024 | 4.51 (-12.77%) | 5.30 | 4.11 - 5.40 | 0.1616 times | Thu 31 October 2024 | 5.17 (-0.58%) | 5.10 | 4.43 - 5.65 | 0.3555 times | Mon 30 September 2024 | 5.20 (-15.72%) | 6.05 | 4.92 - 6.05 | 0.3993 times | Fri 30 August 2024 | 6.17 (21.22%) | 5.05 | 5.05 - 7.40 | 5.2004 times | Wed 31 July 2024 | 5.09 (28.21%) | 4.03 | 3.76 - 5.55 | 2.0746 times | Fri 28 June 2024 | 3.97 (-10.38%) | 4.55 | 3.65 - 4.61 | 0.6459 times |
Indicator Analysis of Gyscoal
Tomorrow's movement Prediction of Gyscoal 533275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gyscoal 533275 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gyscoal (533275) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gyscoal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gyscoal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gyscoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gyscoal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gyscoal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and Gyscoal 533275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gyscoal 533275 stock. Volume based technical analysis of Gyscoal 533275 stock is negative.
Gyscoal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gyscoal 533275
DMA (daily moving average) of Gyscoal 533275
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Gyscoal 533275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.21 | 3.2 |
| 12 day EMA | 3.2 | 3.2 | 3.2 |
| 20 day EMA | 3.22 | 3.22 | 3.22 |
| 35 day EMA | 3.3 | 3.31 | 3.32 |
| 50 day EMA | 3.42 | 3.43 | 3.44 |
SMA (simple moving average) of Gyscoal 533275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.22 | 3.2 |
| 12 day SMA | 3.2 | 3.18 | 3.16 |
| 20 day SMA | 3.18 | 3.17 | 3.17 |
| 35 day SMA | 3.26 | 3.27 | 3.28 |
| 50 day SMA | 3.42 | 3.43 | 3.44 |
| 100 day SMA | 3.83 | 3.84 | 3.85 |
| 150 day SMA | 4.21 | 4.23 | 4.25 |
| 200 day SMA | 4.49 | 4.49 | 4.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.