CoalIndia 533278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India 533278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia 533278 are 397.7 and 401.5
| Daily Target 1 | 394.78 |
| Daily Target 2 | 396.82 |
| Daily Target 3 | 398.58333333333 |
| Daily Target 4 | 400.62 |
| Daily Target 5 | 402.38 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 398.85 (0.99%) | 397.15 | 396.55 - 400.35 | 1.8437 times | Thu 05 June 2025 | 394.95 (0.06%) | 395.05 | 392.55 - 397.95 | 0.9941 times | Wed 04 June 2025 | 394.70 (0.48%) | 392.80 | 389.60 - 395.00 | 0.4669 times | Tue 03 June 2025 | 392.80 (-1.71%) | 399.95 | 390.75 - 400.00 | 0.8814 times | Mon 02 June 2025 | 399.65 (0.6%) | 398.25 | 395.50 - 401.35 | 0.6355 times | Fri 30 May 2025 | 397.25 (-0.26%) | 398.15 | 396.40 - 404.70 | 1.4811 times | Thu 29 May 2025 | 398.30 (0.03%) | 400.15 | 397.10 - 401.00 | 1.0778 times | Wed 28 May 2025 | 398.20 (-0.47%) | 400.55 | 396.55 - 401.95 | 1.1964 times | Tue 27 May 2025 | 400.10 (-0.72%) | 403.00 | 398.40 - 403.20 | 0.8983 times | Mon 26 May 2025 | 403.00 (0.4%) | 402.35 | 401.60 - 405.70 | 0.5247 times | Fri 23 May 2025 | 401.40 (0.61%) | 400.00 | 398.85 - 402.95 | 0.9085 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia 533278 are 394.23 and 405.98
| Weekly Target 1 | 384.85 |
| Weekly Target 2 | 391.85 |
| Weekly Target 3 | 396.6 |
| Weekly Target 4 | 403.6 |
| Weekly Target 5 | 408.35 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 398.85 (0.4%) | 398.25 | 389.60 - 401.35 | 0.8431 times | Fri 30 May 2025 | 397.25 (-1.03%) | 402.35 | 396.40 - 405.70 | 0.9055 times | Fri 23 May 2025 | 401.40 (-0.82%) | 406.40 | 393.30 - 417.25 | 1.7947 times | Fri 16 May 2025 | 404.70 (5.76%) | 391.30 | 388.65 - 408.95 | 1.4194 times | Fri 09 May 2025 | 382.65 (-0.46%) | 384.70 | 370.90 - 394.95 | 1.7772 times | Fri 02 May 2025 | 384.40 (-2.11%) | 392.75 | 381.40 - 400.00 | 0.4604 times | Fri 25 April 2025 | 392.70 (-1.52%) | 399.95 | 389.50 - 406.35 | 0.7942 times | Thu 17 April 2025 | 398.75 (1.72%) | 398.95 | 388.40 - 400.00 | 0.5785 times | Fri 11 April 2025 | 392.00 (1.75%) | 384.60 | 373.40 - 392.55 | 0.7906 times | Fri 04 April 2025 | 385.25 (-3.31%) | 397.15 | 382.60 - 402.65 | 0.6365 times | Fri 28 March 2025 | 398.45 (-1.87%) | 408.00 | 393.45 - 411.90 | 0.7464 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia 533278 are 394.23 and 405.98
| Monthly Target 1 | 384.85 |
| Monthly Target 2 | 391.85 |
| Monthly Target 3 | 396.6 |
| Monthly Target 4 | 403.6 |
| Monthly Target 5 | 408.35 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 398.85 (0.4%) | 398.25 | 389.60 - 401.35 | 0.2103 times | Fri 30 May 2025 | 397.25 (3.13%) | 385.40 | 370.90 - 417.25 | 1.5012 times | Wed 30 April 2025 | 385.20 (-3.33%) | 397.15 | 373.40 - 406.35 | 0.7827 times | Fri 28 March 2025 | 398.45 (7.95%) | 371.80 | 352.30 - 411.90 | 0.908 times | Fri 28 February 2025 | 369.10 (-6.75%) | 384.40 | 349.20 - 385.00 | 0.8695 times | Fri 31 January 2025 | 395.80 (3.1%) | 383.95 | 361.30 - 399.20 | 1.4319 times | Tue 31 December 2024 | 383.90 (-7.84%) | 419.75 | 375.85 - 425.95 | 1.091 times | Fri 29 November 2024 | 416.55 (-7.9%) | 457.95 | 402.70 - 459.50 | 1.14 times | Thu 31 October 2024 | 452.30 (-11.33%) | 510.55 | 435.20 - 516.00 | 0.9598 times | Mon 30 September 2024 | 510.10 (-2.84%) | 526.35 | 476.40 - 529.20 | 1.1057 times | Fri 30 August 2024 | 525.00 (0.55%) | 535.95 | 497.35 - 544.70 | 1.195 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India 533278 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 397.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India 533278 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coal India 533278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coal India 533278 looks bullish. It has broken an important Moving average of 397.24 with high volumes
BullKhan value: 85 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 5 points
Upper Bollinger band is at 408 and lower is at 392, while middle bands are at 396 and 404
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (533278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.74 and CoalIndia 533278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoalIndia 533278 stock. Volume based technical analysis of CoalIndia 533278 stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India 533278
DMA (daily moving average) of Coal India 533278
| DMA period | DMA value |
| 5 day DMA | 396.19 |
| 12 day DMA | 398.18 |
| 20 day DMA | 399.89 |
| 35 day DMA | 395.96 |
| 50 day DMA | 395.38 |
| 100 day DMA | 384.72 |
| 150 day DMA | 395.79 |
| 200 day DMA | 423.2 |
EMA (exponential moving average) of Coal India 533278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.83 | 395.82 | 396.26 |
| 12 day EMA | 397.54 | 397.3 | 397.73 |
| 20 day EMA | 397.3 | 397.14 | 397.37 |
| 35 day EMA | 396.45 | 396.31 | 396.39 |
| 50 day EMA | 394.17 | 393.98 | 393.94 |
SMA (simple moving average) of Coal India 533278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.19 | 395.87 | 396.54 |
| 12 day SMA | 398.18 | 398.72 | 399.83 |
| 20 day SMA | 399.89 | 399.08 | 398.59 |
| 35 day SMA | 395.96 | 395.86 | 395.77 |
| 50 day SMA | 395.38 | 395.12 | 394.78 |
| 100 day SMA | 384.72 | 384.66 | 384.57 |
| 150 day SMA | 395.79 | 396.37 | 397.02 |
| 200 day SMA | 423.2 | 423.86 | 424.38 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.