Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gravita

Strong Daily Stock price targets for Gravita 533282 are 1833.25 and 1856.15

Daily Target 11827.2
Daily Target 21839.3
Daily Target 31850.1
Daily Target 41862.2
Daily Target 51873

Daily price and volume Gravita

Date Closing Open Range Volume
Tue 10 June 2025 1851.40 (0.11%) 1860.45 1838.00 - 1860.90 0.642 times
Mon 09 June 2025 1849.40 (-1.77%) 1904.00 1842.90 - 1907.95 1.2265 times
Fri 06 June 2025 1882.70 (2.87%) 1830.70 1822.65 - 1911.00 0.7741 times
Thu 05 June 2025 1830.15 (-1.17%) 1864.95 1825.50 - 1864.95 0.9064 times
Wed 04 June 2025 1851.80 (0.02%) 1855.35 1840.00 - 1898.95 0.3011 times
Tue 03 June 2025 1851.50 (-0.28%) 1886.50 1840.00 - 1938.55 2.364 times
Mon 02 June 2025 1856.75 (1.57%) 1849.70 1820.00 - 1863.05 0.5907 times
Fri 30 May 2025 1828.00 (-2.63%) 1870.55 1817.15 - 1901.55 1.9129 times
Thu 29 May 2025 1877.40 (-2.01%) 1922.05 1866.10 - 1940.00 0.4741 times
Wed 28 May 2025 1915.85 (0.35%) 1917.30 1906.05 - 1948.00 0.8083 times
Tue 27 May 2025 1909.20 (-2.29%) 1938.00 1902.00 - 1954.00 0.3802 times

 Daily chart Gravita

Weekly price and charts Gravita

Strong weekly Stock price targets for Gravita 533282 are 1809.73 and 1879.68

Weekly Target 11795.83
Weekly Target 21823.62
Weekly Target 31865.7833333333
Weekly Target 41893.57
Weekly Target 51935.73

Weekly price and volumes for Gravita

Date Closing Open Range Volume
Tue 10 June 2025 1851.40 (-1.66%) 1904.00 1838.00 - 1907.95 0.2753 times
Fri 06 June 2025 1882.70 (2.99%) 1849.70 1820.00 - 1938.55 0.7272 times
Fri 30 May 2025 1828.00 (-6.25%) 1959.95 1817.15 - 1979.00 0.6455 times
Fri 23 May 2025 1949.90 (-4.24%) 2069.90 1939.95 - 2169.90 2.9725 times
Fri 16 May 2025 2036.20 (12.74%) 1845.80 1845.80 - 2071.35 0.9256 times
Fri 09 May 2025 1806.15 (-0.33%) 1898.80 1760.60 - 1995.00 1.774 times
Fri 02 May 2025 1812.05 (-3.52%) 1861.00 1732.00 - 1911.55 0.33 times
Fri 25 April 2025 1878.15 (-5.11%) 1987.00 1840.00 - 2010.00 0.4075 times
Thu 17 April 2025 1979.25 (6.72%) 1897.95 1825.45 - 2023.45 0.9624 times
Fri 11 April 2025 1854.65 (7.64%) 1612.50 1585.00 - 1910.00 0.9801 times
Fri 04 April 2025 1723.05 (-5.68%) 1824.85 1699.20 - 1846.65 0.1903 times

 weekly chart Gravita

Monthly price and charts Gravita

Strong monthly Stock price targets for Gravita 533282 are 1835.7 and 1954.25

Monthly Target 11751.43
Monthly Target 21801.42
Monthly Target 31869.9833333333
Monthly Target 41919.97
Monthly Target 51988.53

Monthly price and volumes Gravita

Date Closing Open Range Volume
Tue 10 June 2025 1851.40 (1.28%) 1849.70 1820.00 - 1938.55 0.3022 times
Fri 30 May 2025 1828.00 (4.51%) 1749.60 1745.00 - 2169.90 1.9297 times
Wed 30 April 2025 1749.05 (-4.25%) 1824.85 1585.00 - 2023.45 0.8403 times
Fri 28 March 2025 1826.75 (15%) 1595.20 1435.00 - 1936.10 0.7801 times
Fri 28 February 2025 1588.50 (-22.91%) 1990.20 1579.35 - 2078.95 0.6853 times
Fri 31 January 2025 2060.70 (-5.54%) 2162.05 1760.95 - 2337.25 0.999 times
Tue 31 December 2024 2181.50 (0.25%) 2170.40 2105.50 - 2474.05 0.9707 times
Fri 29 November 2024 2176.15 (2.48%) 2166.05 2020.20 - 2344.00 0.8013 times
Thu 31 October 2024 2123.55 (-13.48%) 2460.05 1948.25 - 2609.20 1.2238 times
Mon 30 September 2024 2454.30 (7.94%) 2298.80 2158.45 - 2699.85 1.4675 times
Fri 30 August 2024 2273.70 (38.75%) 1671.00 1525.60 - 2539.85 2.614 times

 monthly chart Gravita

Indicator Analysis of Gravita

Tomorrow's movement Prediction of Gravita 533282 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1876.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita 533282 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1927 and price is deviating by 87 points

Upper Bollinger band is at 2099 and lower is at 1755, while middle bands are at 1841 and 2013

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gravita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gravita in short term and the sell signal is strong.

Gravita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gravita in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gravita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1853.97 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.

Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita 533282

DMA (daily moving average) of Gravita 533282

DMA period DMA value
5 day DMA 1853.09
12 day DMA 1871.51
20 day DMA 1926.82
35 day DMA 1905.33
50 day DMA 1871.27
100 day DMA 1878.22
150 day DMA 1981.82
200 day DMA 2067.44

EMA (exponential moving average) of Gravita 533282

EMA period EMA current EMA prev EMA prev2
5 day EMA1856.051858.371862.86
12 day EMA1876.021880.491886.14
20 day EMA1886.181889.841894.1
35 day EMA1874.41875.751877.3
50 day EMA1850.121850.071850.1

SMA (simple moving average) of Gravita 533282

SMA period SMA current SMA prev SMA prev2
5 day SMA1853.091853.111854.58
12 day SMA1871.511879.721896.23
20 day SMA1926.821928.521931.04
35 day SMA1905.331908.981911.16
50 day SMA1871.271868.71864.93
100 day SMA1878.221881.691886.12
150 day SMA1981.821983.761985.96
200 day SMA2067.442067.212066.87
Back to top | Use Dark Theme