Gravita 533282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita 533282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gravita
Strong Daily Stock price targets for Gravita 533282 are 1742.45 and 1765.5
| Daily Target 1 | 1724.6 |
| Daily Target 2 | 1737.25 |
| Daily Target 3 | 1747.65 |
| Daily Target 4 | 1760.3 |
| Daily Target 5 | 1770.7 |
Daily price and volume Gravita
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1749.90 (0.53%) | 1740.95 | 1735.00 - 1758.05 | 0.3913 times | Mon 18 August 2025 | 1740.65 (-2.34%) | 1797.10 | 1727.00 - 1798.15 | 1.6733 times | Thu 14 August 2025 | 1782.30 (-0.35%) | 1782.10 | 1776.60 - 1798.70 | 0.8422 times | Wed 13 August 2025 | 1788.50 (0.35%) | 1782.85 | 1782.00 - 1820.00 | 0.9792 times | Tue 12 August 2025 | 1782.20 (-0.63%) | 1808.55 | 1777.00 - 1808.55 | 0.3535 times | Mon 11 August 2025 | 1793.45 (1.11%) | 1775.55 | 1764.55 - 1815.45 | 0.86 times | Fri 08 August 2025 | 1773.80 (-3.34%) | 1837.00 | 1766.75 - 1841.85 | 0.7548 times | Thu 07 August 2025 | 1835.15 (2.61%) | 1761.05 | 1761.05 - 1856.50 | 1.1989 times | Wed 06 August 2025 | 1788.50 (0.6%) | 1793.75 | 1759.65 - 1801.85 | 1.8299 times | Tue 05 August 2025 | 1777.75 (-1.51%) | 1804.55 | 1771.90 - 1808.90 | 1.1171 times | Mon 04 August 2025 | 1804.95 (0.82%) | 1821.05 | 1766.75 - 1825.10 | 0.8651 times |
Weekly price and charts Gravita
Strong weekly Stock price targets for Gravita 533282 are 1702.88 and 1774.03
| Weekly Target 1 | 1687.2 |
| Weekly Target 2 | 1718.55 |
| Weekly Target 3 | 1758.35 |
| Weekly Target 4 | 1789.7 |
| Weekly Target 5 | 1829.5 |
Weekly price and volumes for Gravita
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1749.90 (-1.82%) | 1797.10 | 1727.00 - 1798.15 | 0.1917 times | Thu 14 August 2025 | 1782.30 (0.48%) | 1775.55 | 1764.55 - 1820.00 | 0.2817 times | Fri 08 August 2025 | 1773.80 (-0.92%) | 1821.05 | 1759.65 - 1856.50 | 0.5352 times | Fri 01 August 2025 | 1790.20 (-4.91%) | 1897.20 | 1785.00 - 1950.00 | 1.9852 times | Fri 25 July 2025 | 1882.55 (9.31%) | 1722.45 | 1703.85 - 1896.00 | 2.1755 times | Fri 18 July 2025 | 1722.25 (-0.93%) | 1754.70 | 1704.10 - 1820.00 | 0.5251 times | Fri 11 July 2025 | 1738.35 (-6.34%) | 1855.00 | 1728.05 - 1861.60 | 0.7299 times | Fri 04 July 2025 | 1856.05 (-1.18%) | 1885.05 | 1835.30 - 1908.00 | 0.6151 times | Fri 27 June 2025 | 1878.20 (13.85%) | 1660.95 | 1644.85 - 1884.25 | 2.1809 times | Thu 19 June 2025 | 1649.65 (-6%) | 1780.15 | 1645.00 - 1780.15 | 0.7797 times | Fri 13 June 2025 | 1754.90 (-6.79%) | 1904.00 | 1751.50 - 1907.95 | 0.8107 times |
Monthly price and charts Gravita
Strong monthly Stock price targets for Gravita 533282 are 1656.95 and 1819.95
| Monthly Target 1 | 1625.97 |
| Monthly Target 2 | 1687.93 |
| Monthly Target 3 | 1788.9666666667 |
| Monthly Target 4 | 1850.93 |
| Monthly Target 5 | 1951.97 |
Monthly price and volumes Gravita
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 1749.90 (-6.58%) | 1890.00 | 1727.00 - 1890.00 | 0.3231 times | Thu 31 July 2025 | 1873.15 (-0.25%) | 1870.55 | 1703.85 - 1950.00 | 1.5518 times | Mon 30 June 2025 | 1877.85 (2.73%) | 1849.70 | 1644.85 - 1938.55 | 1.2687 times | Fri 30 May 2025 | 1828.00 (4.51%) | 1749.60 | 1745.00 - 2169.90 | 1.8884 times | Wed 30 April 2025 | 1749.05 (-4.25%) | 1824.85 | 1585.00 - 2023.45 | 0.8223 times | Fri 28 March 2025 | 1826.75 (15%) | 1595.20 | 1435.00 - 1936.10 | 0.7634 times | Fri 28 February 2025 | 1588.50 (-22.91%) | 1990.20 | 1579.35 - 2078.95 | 0.6706 times | Fri 31 January 2025 | 2060.70 (-5.54%) | 2162.05 | 1760.95 - 2337.25 | 0.9776 times | Tue 31 December 2024 | 2181.50 (0.25%) | 2170.40 | 2105.50 - 2474.05 | 0.9499 times | Fri 29 November 2024 | 2176.15 (2.48%) | 2166.05 | 2020.20 - 2344.00 | 0.7841 times | Thu 31 October 2024 | 2123.55 (-13.48%) | 2460.05 | 1948.25 - 2609.20 | 1.1975 times |
Indicator Analysis of Gravita
Tomorrow's movement Prediction of Gravita 533282 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1781.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita 533282 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravita 533282 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1773.43
BullKhan value: 15 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1802 and price is deviating by 49 points
Upper Bollinger band is at 1899 and lower is at 1704, while middle bands are at 1753 and 1850
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gravita (533282) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gravita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gravita in short term and the sell signal is strong.
Gravita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gravita in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gravita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1781.95 and Gravita 533282 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gravita 533282 stock. Volume based technical analysis of Gravita 533282 stock is negative.
Gravita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita 533282
DMA (daily moving average) of Gravita 533282
| DMA period | DMA value |
| 5 day DMA | 1768.71 |
| 12 day DMA | 1783.95 |
| 20 day DMA | 1801.09 |
| 35 day DMA | 1791.89 |
| 50 day DMA | 1785.92 |
| 100 day DMA | 1825.42 |
| 150 day DMA | 1852.72 |
| 200 day DMA | 1935.95 |
EMA (exponential moving average) of Gravita 533282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1764.91 | 1772.42 | 1788.3 |
| 12 day EMA | 1781.37 | 1787.09 | 1795.53 |
| 20 day EMA | 1787.01 | 1790.91 | 1796.2 |
| 35 day EMA | 1792.74 | 1795.26 | 1798.48 |
| 50 day EMA | 1789.66 | 1791.28 | 1793.35 |
SMA (simple moving average) of Gravita 533282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.71 | 1777.42 | 1784.05 |
| 12 day SMA | 1783.95 | 1794.22 | 1807.55 |
| 20 day SMA | 1801.09 | 1799.32 | 1798.4 |
| 35 day SMA | 1791.89 | 1795.55 | 1799.48 |
| 50 day SMA | 1785.92 | 1788.57 | 1790.36 |
| 100 day SMA | 1825.42 | 1823.73 | 1822.35 |
| 150 day SMA | 1852.72 | 1856.07 | 1858.97 |
| 200 day SMA | 1935.95 | 1939.17 | 1943.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.