RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RdbRealty
Strong Daily Stock price targets for RdbRealty 533285 are 49.97 and 52.27
| Daily Target 1 | 49.54 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 51.843333333333 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 54.14 |
Daily price and volume Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 51.23 (-4.44%) | 53.30 | 51.00 - 53.30 | 0.3309 times | Fri 06 June 2025 | 53.61 (2.8%) | 50.00 | 49.55 - 54.74 | 2.2322 times | Thu 05 June 2025 | 52.15 (4.78%) | 50.50 | 47.51 - 52.25 | 0.9176 times | Wed 04 June 2025 | 49.77 (0.55%) | 50.60 | 49.16 - 50.60 | 0.126 times | Tue 03 June 2025 | 49.50 (-1.04%) | 49.12 | 49.12 - 49.97 | 0.1465 times | Mon 02 June 2025 | 50.02 (-0.73%) | 50.00 | 49.00 - 50.49 | 0.4325 times | Fri 30 May 2025 | 50.39 (-4.64%) | 51.02 | 50.20 - 51.76 | 2.5337 times | Thu 29 May 2025 | 52.84 (4.7%) | 50.75 | 48.50 - 52.99 | 0.8462 times | Wed 28 May 2025 | 50.47 (1.57%) | 48.70 | 48.70 - 50.80 | 0.2412 times | Tue 27 May 2025 | 49.69 (-1.78%) | 50.98 | 49.35 - 50.98 | 2.1929 times | Mon 26 May 2025 | 50.59 (1.14%) | 48.66 | 48.66 - 50.78 | 0.2722 times |
Weekly price and charts RdbRealty
Strong weekly Stock price targets for RdbRealty 533285 are 49.97 and 52.27
| Weekly Target 1 | 49.54 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 51.23 (-4.44%) | 53.30 | 51.00 - 53.30 | 0.1096 times | Fri 06 June 2025 | 53.61 (6.39%) | 50.00 | 47.51 - 54.74 | 1.2766 times | Fri 30 May 2025 | 50.39 (0.74%) | 48.66 | 48.50 - 52.99 | 2.0155 times | Fri 23 May 2025 | 50.02 (-6.17%) | 53.41 | 48.52 - 53.41 | 1.5476 times | Fri 16 May 2025 | 53.31 (-0.62%) | 53.64 | 49.44 - 56.00 | 1.709 times | Fri 09 May 2025 | 53.64 (2.5%) | 54.00 | 50.25 - 56.30 | 0.5351 times | Fri 02 May 2025 | 52.33 (-3.16%) | 55.49 | 51.94 - 55.49 | 0.521 times | Fri 25 April 2025 | 54.04 (-3.88%) | 55.10 | 52.00 - 57.54 | 0.7537 times | Thu 17 April 2025 | 56.22 (-2.78%) | 54.94 | 53.60 - 59.00 | 1.2861 times | Fri 11 April 2025 | 57.83 (-0.87%) | 59.33 | 55.55 - 60.50 | 0.2458 times | Fri 04 April 2025 | 58.34 (-1.9%) | 60.80 | 56.72 - 62.68 | 2.8809 times |
Monthly price and charts RdbRealty
Strong monthly Stock price targets for RdbRealty 533285 are 49.37 and 56.6
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 51.16 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Rdb Realty
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 51.23 (1.67%) | 50.00 | 47.51 - 54.74 | 0.3959 times | Fri 30 May 2025 | 50.39 (-6.74%) | 54.03 | 48.50 - 56.30 | 1.7692 times | Wed 30 April 2025 | 54.03 (-9.15%) | 60.80 | 52.00 - 62.68 | 1.5137 times | Fri 28 March 2025 | 59.47 (4.89%) | 56.70 | 51.00 - 61.00 | 3.6731 times | Fri 28 February 2025 | 56.70 (-89.62%) | 537.05 | 54.50 - 578.20 | 0.2283 times | Fri 31 January 2025 | 546.00 (3.38%) | 528.15 | 469.00 - 580.00 | 0.5032 times | Tue 31 December 2024 | 528.15 (5.66%) | 524.80 | 506.00 - 612.65 | 0.3652 times | Fri 29 November 2024 | 499.85 (-0.23%) | 491.00 | 445.25 - 531.45 | 0.2734 times | Thu 31 October 2024 | 501.00 (33.21%) | 365.00 | 365.00 - 583.65 | 0.65 times | Mon 30 September 2024 | 376.10 (-4.56%) | 386.20 | 361.40 - 425.30 | 0.6282 times | Fri 30 August 2024 | 394.05 (76.86%) | 233.90 | 233.90 - 444.45 | 2.2794 times |
Indicator Analysis of RdbRealty
Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rdb Realty 533285 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RdbRealty (533285) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RdbRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RdbRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and RdbRealty 533285 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.
RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rdb Realty 533285
DMA (daily moving average) of Rdb Realty 533285
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 50.86 |
| 20 day DMA | 51.29 |
| 35 day DMA | 52.45 |
| 50 day DMA | 53.68 |
| 100 day DMA | 237.93 |
| 150 day DMA | 332.78 |
| 200 day DMA | 354.11 |
EMA (exponential moving average) of Rdb Realty 533285
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.72 | 50.78 |
| 12 day EMA | 51.31 | 51.33 | 50.91 |
| 20 day EMA | 51.57 | 51.61 | 51.4 |
| 35 day EMA | 52.46 | 52.53 | 52.47 |
| 50 day EMA | 53.52 | 53.61 | 53.61 |
SMA (simple moving average) of Rdb Realty 533285
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.01 | 50.37 |
| 12 day SMA | 50.86 | 50.8 | 50.59 |
| 20 day SMA | 51.29 | 51.32 | 51.32 |
| 35 day SMA | 52.45 | 52.6 | 52.69 |
| 50 day SMA | 53.68 | 53.73 | 53.75 |
| 100 day SMA | 237.93 | 242.71 | 247.46 |
| 150 day SMA | 332.78 | 336.33 | 339.79 |
| 200 day SMA | 354.11 | 355.27 | 356.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.