Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RdbRealty 533285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Realty 533285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RdbRealty

Strong Daily Stock price targets for RdbRealty 533285 are 52.16 and 55.81

Daily Target 149.19
Daily Target 251.48
Daily Target 352.84
Daily Target 455.13
Daily Target 556.49

Daily price and volume Rdb Realty

Date Closing Open Range Volume
Fri 13 June 2025 53.77 (3.54%) 51.70 50.55 - 54.20 1.1346 times
Thu 12 June 2025 51.93 (-1.72%) 52.70 50.35 - 53.90 1.7349 times
Wed 11 June 2025 52.84 (2.92%) 51.87 50.11 - 53.85 1.2843 times
Tue 10 June 2025 51.34 (0.21%) 51.50 49.55 - 51.99 0.9331 times
Mon 09 June 2025 51.23 (-4.44%) 53.30 51.00 - 53.30 0.3884 times
Fri 06 June 2025 53.61 (2.8%) 50.00 49.55 - 54.74 2.62 times
Thu 05 June 2025 52.15 (4.78%) 50.50 47.51 - 52.25 1.077 times
Wed 04 June 2025 49.77 (0.55%) 50.60 49.16 - 50.60 0.1479 times
Tue 03 June 2025 49.50 (-1.04%) 49.12 49.12 - 49.97 0.172 times
Mon 02 June 2025 50.02 (-0.73%) 50.00 49.00 - 50.49 0.5077 times
Fri 30 May 2025 50.39 (-4.64%) 51.02 50.20 - 51.76 2.9738 times

 Daily chart RdbRealty

Weekly price and charts RdbRealty

Strong weekly Stock price targets for RdbRealty 533285 are 51.66 and 56.31

Weekly Target 147.86
Weekly Target 250.81
Weekly Target 352.506666666667
Weekly Target 455.46
Weekly Target 557.16

Weekly price and volumes for Rdb Realty

Date Closing Open Range Volume
Fri 13 June 2025 53.77 (0.3%) 53.30 49.55 - 54.20 1.3509 times
Fri 06 June 2025 53.61 (6.39%) 50.00 47.51 - 54.74 1.1164 times
Fri 30 May 2025 50.39 (0.74%) 48.66 48.50 - 52.99 1.7626 times
Fri 23 May 2025 50.02 (-6.17%) 53.41 48.52 - 53.41 1.3533 times
Fri 16 May 2025 53.31 (-0.62%) 53.64 49.44 - 56.00 1.4945 times
Fri 09 May 2025 53.64 (2.5%) 54.00 50.25 - 56.30 0.4679 times
Fri 02 May 2025 52.33 (-3.16%) 55.49 51.94 - 55.49 0.4556 times
Fri 25 April 2025 54.04 (-3.88%) 55.10 52.00 - 57.54 0.6591 times
Thu 17 April 2025 56.22 (-2.78%) 54.94 53.60 - 59.00 1.1247 times
Fri 11 April 2025 57.83 (-0.87%) 59.33 55.55 - 60.50 0.215 times
Fri 04 April 2025 58.34 (-1.9%) 60.80 56.72 - 62.68 2.5193 times

 weekly chart RdbRealty

Monthly price and charts RdbRealty

Strong monthly Stock price targets for RdbRealty 533285 are 50.64 and 57.87

Monthly Target 144.78
Monthly Target 249.27
Monthly Target 352.006666666667
Monthly Target 456.5
Monthly Target 559.24

Monthly price and volumes Rdb Realty

Date Closing Open Range Volume
Fri 13 June 2025 53.77 (6.71%) 50.00 47.51 - 54.74 0.7741 times
Fri 30 May 2025 50.39 (-6.74%) 54.03 48.50 - 56.30 1.6995 times
Wed 30 April 2025 54.03 (-9.15%) 60.80 52.00 - 62.68 1.4541 times
Fri 28 March 2025 59.47 (4.89%) 56.70 51.00 - 61.00 3.5285 times
Fri 28 February 2025 56.70 (-89.62%) 537.05 54.50 - 578.20 0.2193 times
Fri 31 January 2025 546.00 (3.38%) 528.15 469.00 - 580.00 0.4834 times
Tue 31 December 2024 528.15 (5.66%) 524.80 506.00 - 612.65 0.3508 times
Fri 29 November 2024 499.85 (-0.23%) 491.00 445.25 - 531.45 0.2626 times
Thu 31 October 2024 501.00 (33.21%) 365.00 365.00 - 583.65 0.6244 times
Mon 30 September 2024 376.10 (-4.56%) 386.20 361.40 - 425.30 0.6034 times
Fri 30 August 2024 394.05 (76.86%) 233.90 233.90 - 444.45 2.1896 times

 monthly chart RdbRealty

Indicator Analysis of RdbRealty

Tomorrow's movement Prediction of Rdb Realty 533285 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rdb Realty 533285 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rdb Realty 533285 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RdbRealty (533285) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RdbRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RdbRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RdbRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RdbRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RdbRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.47 and RdbRealty 533285 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RdbRealty 533285 stock. Volume based technical analysis of RdbRealty 533285 stock is negative.

RdbRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rdb Realty 533285

DMA (daily moving average) of Rdb Realty 533285

DMA period DMA value
5 day DMA 52.22
12 day DMA 51.62
20 day DMA 51.26
35 day DMA 52.08
50 day DMA 53.6
100 day DMA 219.55
150 day DMA 319.38
200 day DMA 348.73

EMA (exponential moving average) of Rdb Realty 533285

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5551.9451.94
12 day EMA51.9451.6151.55
20 day EMA51.9251.7251.7
35 day EMA52.5752.552.53
50 day EMA53.4653.4553.51

SMA (simple moving average) of Rdb Realty 533285

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2252.1952.23
12 day SMA51.6251.3451.15
20 day SMA51.2651.2351.24
35 day SMA52.0852.152.21
50 day SMA53.653.6153.6
100 day SMA219.55224.19228.65
150 day SMA319.38322.61325.92
200 day SMA348.73350.19351.57
Back to top | Use Dark Theme