Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moil
Strong Daily Stock price targets for Moil 533286 are 377.85 and 396.2
| Daily Target 1 | 364.08 |
| Daily Target 2 | 373.27 |
| Daily Target 3 | 382.43333333333 |
| Daily Target 4 | 391.62 |
| Daily Target 5 | 400.78 |
Daily price and volume Moil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 382.45 (-0.88%) | 375.70 | 373.25 - 391.60 | 1.0664 times | Thu 12 June 2025 | 385.85 (-1.54%) | 394.90 | 384.55 - 399.15 | 0.7421 times | Wed 11 June 2025 | 391.90 (0.22%) | 394.75 | 387.55 - 398.00 | 0.5209 times | Tue 10 June 2025 | 391.05 (0.2%) | 393.45 | 389.75 - 405.50 | 1.2478 times | Mon 09 June 2025 | 390.25 (0.76%) | 393.45 | 384.90 - 396.05 | 0.7939 times | Fri 06 June 2025 | 387.30 (0.14%) | 391.00 | 382.25 - 392.50 | 0.8888 times | Thu 05 June 2025 | 386.75 (5.04%) | 368.30 | 368.30 - 390.80 | 2.1681 times | Wed 04 June 2025 | 368.20 (1.6%) | 364.10 | 361.50 - 368.95 | 0.3759 times | Tue 03 June 2025 | 362.40 (-1.66%) | 374.00 | 358.95 - 374.00 | 1.7752 times | Mon 02 June 2025 | 368.50 (-2.28%) | 380.40 | 366.65 - 380.40 | 0.4208 times | Fri 30 May 2025 | 377.10 (-1.57%) | 384.45 | 370.85 - 385.00 | 0.3431 times |
Weekly price and charts Moil
Strong weekly Stock price targets for Moil 533286 are 361.73 and 393.98
| Weekly Target 1 | 354.82 |
| Weekly Target 2 | 368.63 |
| Weekly Target 3 | 387.06666666667 |
| Weekly Target 4 | 400.88 |
| Weekly Target 5 | 419.32 |
Weekly price and volumes for Moil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 382.45 (-1.25%) | 393.45 | 373.25 - 405.50 | 0.8647 times | Fri 06 June 2025 | 387.30 (2.7%) | 380.40 | 358.95 - 392.50 | 1.1136 times | Fri 30 May 2025 | 377.10 (0.32%) | 376.70 | 370.85 - 390.60 | 0.6902 times | Fri 23 May 2025 | 375.90 (3.26%) | 366.35 | 362.45 - 382.45 | 1.219 times | Fri 16 May 2025 | 364.05 (13.11%) | 333.00 | 331.95 - 369.10 | 1.7361 times | Fri 09 May 2025 | 321.85 (-5.17%) | 341.35 | 307.25 - 342.70 | 1.1554 times | Fri 02 May 2025 | 339.40 (6.88%) | 314.55 | 313.30 - 354.95 | 1.9139 times | Fri 25 April 2025 | 317.55 (-1.9%) | 323.75 | 315.65 - 338.10 | 0.6295 times | Thu 17 April 2025 | 323.70 (5.7%) | 311.50 | 308.00 - 330.30 | 0.4156 times | Fri 11 April 2025 | 306.25 (-2.23%) | 310.55 | 297.95 - 311.45 | 0.262 times | Fri 04 April 2025 | 313.25 (-3.11%) | 323.30 | 310.05 - 335.00 | 0.7151 times |
Monthly price and charts Moil
Strong monthly Stock price targets for Moil 533286 are 370.7 and 417.25
| Monthly Target 1 | 335.75 |
| Monthly Target 2 | 359.1 |
| Monthly Target 3 | 382.3 |
| Monthly Target 4 | 405.65 |
| Monthly Target 5 | 428.85 |
Monthly price and volumes Moil
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 382.45 (1.42%) | 380.40 | 358.95 - 405.50 | 0.3967 times | Fri 30 May 2025 | 377.10 (18.75%) | 320.15 | 307.25 - 390.60 | 1.2926 times | Wed 30 April 2025 | 317.55 (-1.78%) | 323.30 | 297.95 - 338.10 | 0.4594 times | Fri 28 March 2025 | 323.30 (11.31%) | 296.30 | 283.05 - 347.95 | 0.8372 times | Fri 28 February 2025 | 290.45 (-5.13%) | 316.00 | 283.25 - 331.15 | 0.771 times | Fri 31 January 2025 | 306.15 (-7.63%) | 337.90 | 282.50 - 370.80 | 2.05 times | Tue 31 December 2024 | 331.45 (4.87%) | 316.10 | 315.00 - 377.05 | 1.2102 times | Fri 29 November 2024 | 316.05 (-4.1%) | 332.95 | 280.60 - 348.00 | 1.0688 times | Thu 31 October 2024 | 329.55 (-19.19%) | 410.00 | 314.65 - 410.00 | 0.8234 times | Mon 30 September 2024 | 407.80 (1.89%) | 398.95 | 367.55 - 413.90 | 1.0907 times | Fri 30 August 2024 | 400.25 (-18.57%) | 498.40 | 393.55 - 502.15 | 1.6285 times |
Indicator Analysis of Moil
Tomorrow's movement Prediction of Moil 533286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 381.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Moil 533286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Moil 533286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 378 and price is deviating by 10 points
Upper Bollinger band is at 397 and lower is at 360, while middle bands are at 369 and 387
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Moil (533286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.
Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Moil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Moil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.57 and Moil 533286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.
Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moil 533286
DMA (daily moving average) of Moil 533286
| DMA period | DMA value |
| 5 day DMA | 388.3 |
| 12 day DMA | 381.24 |
| 20 day DMA | 377.67 |
| 35 day DMA | 358.76 |
| 50 day DMA | 347.36 |
| 100 day DMA | 333.92 |
| 150 day DMA | 333.16 |
| 200 day DMA | 346.28 |
EMA (exponential moving average) of Moil 533286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.56 | 387.12 | 387.75 |
| 12 day EMA | 381.51 | 381.34 | 380.52 |
| 20 day EMA | 375.04 | 374.26 | 373.04 |
| 35 day EMA | 363.37 | 362.25 | 360.86 |
| 50 day EMA | 350.44 | 349.13 | 347.63 |
SMA (simple moving average) of Moil 533286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.3 | 389.27 | 389.45 |
| 12 day SMA | 381.24 | 380.86 | 380.01 |
| 20 day SMA | 377.67 | 376.75 | 375.69 |
| 35 day SMA | 358.76 | 357.29 | 355.79 |
| 50 day SMA | 347.36 | 346.55 | 345.62 |
| 100 day SMA | 333.92 | 333.47 | 332.99 |
| 150 day SMA | 333.16 | 332.8 | 332.42 |
| 200 day SMA | 346.28 | 346.41 | 346.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.