Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Moil 533286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moil 533286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Moil

Strong Daily Stock price targets for Moil 533286 are 377.85 and 396.2

Daily Target 1364.08
Daily Target 2373.27
Daily Target 3382.43333333333
Daily Target 4391.62
Daily Target 5400.78

Daily price and volume Moil

Date Closing Open Range Volume
Fri 13 June 2025 382.45 (-0.88%) 375.70 373.25 - 391.60 1.0664 times
Thu 12 June 2025 385.85 (-1.54%) 394.90 384.55 - 399.15 0.7421 times
Wed 11 June 2025 391.90 (0.22%) 394.75 387.55 - 398.00 0.5209 times
Tue 10 June 2025 391.05 (0.2%) 393.45 389.75 - 405.50 1.2478 times
Mon 09 June 2025 390.25 (0.76%) 393.45 384.90 - 396.05 0.7939 times
Fri 06 June 2025 387.30 (0.14%) 391.00 382.25 - 392.50 0.8888 times
Thu 05 June 2025 386.75 (5.04%) 368.30 368.30 - 390.80 2.1681 times
Wed 04 June 2025 368.20 (1.6%) 364.10 361.50 - 368.95 0.3759 times
Tue 03 June 2025 362.40 (-1.66%) 374.00 358.95 - 374.00 1.7752 times
Mon 02 June 2025 368.50 (-2.28%) 380.40 366.65 - 380.40 0.4208 times
Fri 30 May 2025 377.10 (-1.57%) 384.45 370.85 - 385.00 0.3431 times

 Daily chart Moil

Weekly price and charts Moil

Strong weekly Stock price targets for Moil 533286 are 361.73 and 393.98

Weekly Target 1354.82
Weekly Target 2368.63
Weekly Target 3387.06666666667
Weekly Target 4400.88
Weekly Target 5419.32

Weekly price and volumes for Moil

Date Closing Open Range Volume
Fri 13 June 2025 382.45 (-1.25%) 393.45 373.25 - 405.50 0.8647 times
Fri 06 June 2025 387.30 (2.7%) 380.40 358.95 - 392.50 1.1136 times
Fri 30 May 2025 377.10 (0.32%) 376.70 370.85 - 390.60 0.6902 times
Fri 23 May 2025 375.90 (3.26%) 366.35 362.45 - 382.45 1.219 times
Fri 16 May 2025 364.05 (13.11%) 333.00 331.95 - 369.10 1.7361 times
Fri 09 May 2025 321.85 (-5.17%) 341.35 307.25 - 342.70 1.1554 times
Fri 02 May 2025 339.40 (6.88%) 314.55 313.30 - 354.95 1.9139 times
Fri 25 April 2025 317.55 (-1.9%) 323.75 315.65 - 338.10 0.6295 times
Thu 17 April 2025 323.70 (5.7%) 311.50 308.00 - 330.30 0.4156 times
Fri 11 April 2025 306.25 (-2.23%) 310.55 297.95 - 311.45 0.262 times
Fri 04 April 2025 313.25 (-3.11%) 323.30 310.05 - 335.00 0.7151 times

 weekly chart Moil

Monthly price and charts Moil

Strong monthly Stock price targets for Moil 533286 are 370.7 and 417.25

Monthly Target 1335.75
Monthly Target 2359.1
Monthly Target 3382.3
Monthly Target 4405.65
Monthly Target 5428.85

Monthly price and volumes Moil

Date Closing Open Range Volume
Fri 13 June 2025 382.45 (1.42%) 380.40 358.95 - 405.50 0.3967 times
Fri 30 May 2025 377.10 (18.75%) 320.15 307.25 - 390.60 1.2926 times
Wed 30 April 2025 317.55 (-1.78%) 323.30 297.95 - 338.10 0.4594 times
Fri 28 March 2025 323.30 (11.31%) 296.30 283.05 - 347.95 0.8372 times
Fri 28 February 2025 290.45 (-5.13%) 316.00 283.25 - 331.15 0.771 times
Fri 31 January 2025 306.15 (-7.63%) 337.90 282.50 - 370.80 2.05 times
Tue 31 December 2024 331.45 (4.87%) 316.10 315.00 - 377.05 1.2102 times
Fri 29 November 2024 316.05 (-4.1%) 332.95 280.60 - 348.00 1.0688 times
Thu 31 October 2024 329.55 (-19.19%) 410.00 314.65 - 410.00 0.8234 times
Mon 30 September 2024 407.80 (1.89%) 398.95 367.55 - 413.90 1.0907 times
Fri 30 August 2024 400.25 (-18.57%) 498.40 393.55 - 502.15 1.6285 times

 monthly chart Moil

Indicator Analysis of Moil

Tomorrow's movement Prediction of Moil 533286 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 381.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moil 533286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moil 533286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 378 and price is deviating by 10 points

Upper Bollinger band is at 397 and lower is at 360, while middle bands are at 369 and 387

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Moil (533286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Moil in short term but the sell signal is initial and weak.

Moil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Moil in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Moil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.57 and Moil 533286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Moil 533286 stock. Volume based technical analysis of Moil 533286 stock is negative.

Moil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moil 533286

DMA (daily moving average) of Moil 533286

DMA period DMA value
5 day DMA 388.3
12 day DMA 381.24
20 day DMA 377.67
35 day DMA 358.76
50 day DMA 347.36
100 day DMA 333.92
150 day DMA 333.16
200 day DMA 346.28

EMA (exponential moving average) of Moil 533286

EMA period EMA current EMA prev EMA prev2
5 day EMA385.56387.12387.75
12 day EMA381.51381.34380.52
20 day EMA375.04374.26373.04
35 day EMA363.37362.25360.86
50 day EMA350.44349.13347.63

SMA (simple moving average) of Moil 533286

SMA period SMA current SMA prev SMA prev2
5 day SMA388.3389.27389.45
12 day SMA381.24380.86380.01
20 day SMA377.67376.75375.69
35 day SMA358.76357.29355.79
50 day SMA347.36346.55345.62
100 day SMA333.92333.47332.99
150 day SMA333.16332.8332.42
200 day SMA346.28346.41346.6
Back to top | Use Dark Theme