KesarTermi 533289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar Termi 533289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KesarTermi
Strong Daily Stock price targets for KesarTermi 533289 are 81.33 and 89.22
| Daily Target 1 | 78.95 |
| Daily Target 2 | 83.7 |
| Daily Target 3 | 86.843333333333 |
| Daily Target 4 | 91.59 |
| Daily Target 5 | 94.73 |
Daily price and volume Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.44 (3.56%) | 89.99 | 82.10 - 89.99 | 1.249 times | Thu 05 June 2025 | 85.40 (1.8%) | 83.89 | 83.89 - 86.94 | 0.156 times | Wed 04 June 2025 | 83.89 (2.32%) | 87.50 | 80.00 - 87.50 | 3.3051 times | Tue 03 June 2025 | 81.99 (-0.41%) | 85.00 | 80.01 - 85.00 | 0.0043 times | Mon 02 June 2025 | 82.33 (4.51%) | 79.00 | 79.00 - 82.50 | 1.4502 times | Fri 30 May 2025 | 78.78 (-3.31%) | 81.48 | 78.00 - 81.50 | 2.5329 times | Thu 29 May 2025 | 81.48 (-0.5%) | 81.88 | 81.48 - 81.88 | 0.0017 times | Wed 28 May 2025 | 81.89 (1.6%) | 77.50 | 77.50 - 82.50 | 0.0658 times | Tue 27 May 2025 | 80.60 (0.47%) | 80.25 | 80.25 - 82.38 | 0.0249 times | Mon 26 May 2025 | 80.22 (-2.17%) | 82.00 | 80.00 - 84.00 | 1.2101 times | Fri 23 May 2025 | 82.00 (2.5%) | 80.00 | 77.00 - 82.50 | 1.0149 times |
Weekly price and charts KesarTermi
Strong weekly Stock price targets for KesarTermi 533289 are 83.72 and 94.71
| Weekly Target 1 | 74.82 |
| Weekly Target 2 | 81.63 |
| Weekly Target 3 | 85.81 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 96.8 |
Weekly price and volumes for Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.44 (12.26%) | 79.00 | 79.00 - 89.99 | 1.0992 times | Fri 30 May 2025 | 78.78 (-3.93%) | 82.00 | 77.50 - 84.00 | 0.6839 times | Fri 23 May 2025 | 82.00 (-2.73%) | 84.30 | 77.00 - 89.20 | 0.8897 times | Fri 16 May 2025 | 84.30 (4.58%) | 85.00 | 81.01 - 91.00 | 2.0059 times | Fri 09 May 2025 | 80.61 (1.91%) | 79.00 | 79.00 - 94.00 | 0.5425 times | Fri 02 May 2025 | 79.10 (-4.81%) | 90.90 | 79.10 - 94.98 | 0.1317 times | Fri 25 April 2025 | 83.10 (9.34%) | 77.50 | 73.50 - 99.00 | 3.9976 times | Thu 17 April 2025 | 76.00 (-1.3%) | 77.00 | 72.01 - 78.00 | 0.394 times | Fri 11 April 2025 | 77.00 (6.21%) | 76.99 | 73.00 - 77.50 | 0.0791 times | Wed 02 April 2025 | 72.50 (2.76%) | 76.00 | 69.01 - 76.00 | 0.1762 times | Fri 28 March 2025 | 70.55 (-3.88%) | 76.50 | 66.32 - 79.90 | 1.1924 times |
Monthly price and charts KesarTermi
Strong monthly Stock price targets for KesarTermi 533289 are 83.72 and 94.71
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 85.81 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 96.8 |
Monthly price and volumes Kesar Termi
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 88.44 (12.26%) | 79.00 | 79.00 - 89.99 | 0.3004 times | Fri 30 May 2025 | 78.78 (-5.87%) | 83.69 | 77.00 - 94.00 | 1.1286 times | Wed 30 April 2025 | 83.69 (18.63%) | 76.00 | 69.01 - 99.00 | 1.3034 times | Fri 28 March 2025 | 70.55 (2.08%) | 71.00 | 60.12 - 79.99 | 2.1655 times | Fri 28 February 2025 | 69.11 (-15.62%) | 81.50 | 66.06 - 82.00 | 0.7974 times | Fri 31 January 2025 | 81.90 (6.07%) | 77.21 | 69.95 - 88.90 | 1.0547 times | Tue 31 December 2024 | 77.21 (-1.84%) | 81.80 | 71.35 - 84.90 | 0.7593 times | Fri 29 November 2024 | 78.66 (-4.47%) | 90.00 | 74.38 - 91.40 | 0.8302 times | Thu 31 October 2024 | 82.34 (-14.23%) | 98.00 | 71.01 - 98.00 | 0.9317 times | Mon 30 September 2024 | 96.00 (-7.23%) | 108.60 | 88.10 - 109.00 | 0.7288 times | Fri 30 August 2024 | 103.48 (3.48%) | 102.00 | 90.50 - 108.08 | 2.3434 times |
Indicator Analysis of KesarTermi
Tomorrow's movement Prediction of Kesar Termi 533289 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kesar Termi 533289 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kesar Termi 533289 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kesar Termi 533289 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.39
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KesarTermi (533289) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KesarTermi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KesarTermi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KesarTermi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KesarTermi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KesarTermi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and KesarTermi 533289 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KesarTermi 533289 stock. Volume based technical analysis of KesarTermi 533289 stock is negative.
KesarTermi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kesar Termi 533289
DMA (daily moving average) of Kesar Termi 533289
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 82.25 |
| 20 day DMA | 82.92 |
| 35 day DMA | 82.2 |
| 50 day DMA | 79.5 |
| 100 day DMA | 77.37 |
| 150 day DMA | 78.18 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Kesar Termi 533289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 83.29 | 82.24 |
| 12 day EMA | 83.38 | 82.46 | 81.93 |
| 20 day EMA | 82.68 | 82.07 | 81.72 |
| 35 day EMA | 80.99 | 80.55 | 80.26 |
| 50 day EMA | 79.58 | 79.22 | 78.97 |
SMA (simple moving average) of Kesar Termi 533289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 82.48 | 81.69 |
| 12 day SMA | 82.25 | 81.7 | 81.5 |
| 20 day SMA | 82.92 | 82.53 | 82.61 |
| 35 day SMA | 82.2 | 81.9 | 81.66 |
| 50 day SMA | 79.5 | 79.15 | 78.95 |
| 100 day SMA | 77.37 | 77.25 | 77.17 |
| 150 day SMA | 78.18 | 78.14 | 78.12 |
| 200 day SMA | 82.83 | 82.87 | 82.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.