Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KirloilEng

Strong Daily Stock price targets for KirloilEng 533293 are 742.78 and 767.23

Daily Target 1730.4
Daily Target 2742.7
Daily Target 3754.85
Daily Target 4767.15
Daily Target 5779.3

Daily price and volume Kirloil Eng

Date Closing Open Range Volume
Tue 22 April 2025 755.00 (0.59%) 755.00 742.55 - 767.00 1.096 times
Mon 21 April 2025 750.55 (0.66%) 745.65 734.60 - 757.80 4.4265 times
Thu 17 April 2025 745.65 (-1.45%) 754.20 744.15 - 763.00 0.3418 times
Wed 16 April 2025 756.60 (3.35%) 733.00 730.00 - 760.00 0.6056 times
Tue 15 April 2025 732.10 (0.81%) 728.20 721.50 - 735.95 0.6195 times
Fri 11 April 2025 726.20 (3.48%) 723.95 709.70 - 732.60 0.7431 times
Wed 09 April 2025 701.80 (-1.72%) 710.05 694.05 - 717.00 0.3536 times
Tue 08 April 2025 714.05 (-1.22%) 713.05 705.10 - 730.40 0.5794 times
Fri 04 April 2025 722.90 (-0.86%) 752.00 715.00 - 755.60 0.7283 times
Wed 02 April 2025 729.20 (0.51%) 721.00 702.05 - 734.90 0.5062 times
Tue 01 April 2025 725.50 (0.83%) 715.00 705.30 - 729.30 0.3951 times

 Daily chart KirloilEng

Weekly price and charts KirloilEng

Strong weekly Stock price targets for KirloilEng 533293 are 744.8 and 777.2

Weekly Target 1719.8
Weekly Target 2737.4
Weekly Target 3752.2
Weekly Target 4769.8
Weekly Target 5784.6

Weekly price and volumes for Kirloil Eng

Date Closing Open Range Volume
Tue 22 April 2025 755.00 (1.25%) 745.65 734.60 - 767.00 1.017 times
Thu 17 April 2025 745.65 (2.68%) 728.20 721.50 - 763.00 0.2886 times
Fri 11 April 2025 726.20 (0.46%) 713.05 694.05 - 732.60 0.3087 times
Fri 04 April 2025 722.90 (0.47%) 715.00 702.05 - 755.60 0.3001 times
Fri 28 March 2025 719.55 (-3.71%) 769.00 691.50 - 769.00 0.8064 times
Fri 21 March 2025 747.25 (14.47%) 653.00 648.80 - 761.60 1.9966 times
Thu 13 March 2025 652.80 (0.05%) 652.25 631.00 - 666.55 0.9443 times
Fri 07 March 2025 652.50 (13.24%) 577.35 570.55 - 688.55 1.2349 times
Fri 28 February 2025 576.20 (-1.6%) 586.05 544.15 - 611.85 1.0849 times
Fri 21 February 2025 585.55 (-13.27%) 733.25 570.00 - 733.25 2.0185 times
Fri 14 February 2025 675.15 (-17.69%) 830.00 667.85 - 835.60 1.3966 times

 weekly chart KirloilEng

Monthly price and charts KirloilEng

Strong monthly Stock price targets for KirloilEng 533293 are 724.53 and 797.48

Monthly Target 1665.73
Monthly Target 2710.37
Monthly Target 3738.68333333333
Monthly Target 4783.32
Monthly Target 5811.63

Monthly price and volumes Kirloil Eng

Date Closing Open Range Volume
Tue 22 April 2025 755.00 (4.93%) 715.00 694.05 - 767.00 0.7496 times
Fri 28 March 2025 719.55 (24.88%) 577.35 570.55 - 769.00 1.9509 times
Fri 28 February 2025 576.20 (-36.22%) 856.15 544.15 - 874.15 1.9067 times
Fri 31 January 2025 903.35 (-12.01%) 1047.70 828.70 - 1063.95 0.645 times
Tue 31 December 2024 1026.60 (-8.51%) 1115.05 1002.55 - 1196.25 0.6869 times
Fri 29 November 2024 1122.10 (-2.14%) 1140.00 1040.00 - 1238.00 0.5425 times
Thu 31 October 2024 1146.60 (-6.47%) 1212.00 1004.00 - 1245.00 0.4836 times
Mon 30 September 2024 1225.90 (-8.08%) 1348.70 1195.40 - 1404.95 1.4501 times
Fri 30 August 2024 1333.65 (7.99%) 1248.50 1088.65 - 1379.00 1.0319 times
Wed 31 July 2024 1235.00 (-11.41%) 1424.60 1192.65 - 1450.00 0.5529 times
Fri 28 June 2024 1394.10 (12.05%) 1300.10 1090.00 - 1434.30 0.9789 times

 monthly chart KirloilEng

Indicator Analysis of KirloilEng

Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 734.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirloil Eng 533293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 730 and price is deviating by 21 points

Upper Bollinger band is at 771 and lower is at 689, while middle bands are at 710 and 751

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirloilEng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 741.35 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.

KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirloil Eng 533293

DMA (daily moving average) of Kirloil Eng 533293

DMA period DMA value
5 day DMA 747.98
12 day DMA 731.59
20 day DMA 729.62
35 day DMA 679.14
50 day DMA 707.47
100 day DMA 869.22
150 day DMA 975.46
200 day DMA 1055.17

EMA (exponential moving average) of Kirloil Eng 533293

EMA period EMA current EMA prev EMA prev2
5 day EMA746.52742.28738.15
12 day EMA734.43730.69727.08
20 day EMA724.87721.7718.67
35 day EMA728.28726.71725.31
50 day EMA725.51724.31723.24

SMA (simple moving average) of Kirloil Eng 533293

SMA period SMA current SMA prev SMA prev2
5 day SMA747.98742.22732.47
12 day SMA731.59728.88728.64
20 day SMA729.62724.51719.33
35 day SMA679.14674.93671.24
50 day SMA707.47709.68711.56
100 day SMA869.22873.03876.9
150 day SMA975.46979.51983.58
200 day SMA1055.171058.291061.42
Back to top | Use Dark Theme