KirloilEng 533293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloil Eng 533293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloilEng
Strong Daily Stock price targets for KirloilEng 533293 are 742.78 and 767.23
Daily Target 1 | 730.4 |
Daily Target 2 | 742.7 |
Daily Target 3 | 754.85 |
Daily Target 4 | 767.15 |
Daily Target 5 | 779.3 |
Daily price and volume Kirloil Eng
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 755.00 (0.59%) | 755.00 | 742.55 - 767.00 | 1.096 times | Mon 21 April 2025 | 750.55 (0.66%) | 745.65 | 734.60 - 757.80 | 4.4265 times | Thu 17 April 2025 | 745.65 (-1.45%) | 754.20 | 744.15 - 763.00 | 0.3418 times | Wed 16 April 2025 | 756.60 (3.35%) | 733.00 | 730.00 - 760.00 | 0.6056 times | Tue 15 April 2025 | 732.10 (0.81%) | 728.20 | 721.50 - 735.95 | 0.6195 times | Fri 11 April 2025 | 726.20 (3.48%) | 723.95 | 709.70 - 732.60 | 0.7431 times | Wed 09 April 2025 | 701.80 (-1.72%) | 710.05 | 694.05 - 717.00 | 0.3536 times | Tue 08 April 2025 | 714.05 (-1.22%) | 713.05 | 705.10 - 730.40 | 0.5794 times | Fri 04 April 2025 | 722.90 (-0.86%) | 752.00 | 715.00 - 755.60 | 0.7283 times | Wed 02 April 2025 | 729.20 (0.51%) | 721.00 | 702.05 - 734.90 | 0.5062 times | Tue 01 April 2025 | 725.50 (0.83%) | 715.00 | 705.30 - 729.30 | 0.3951 times |
Weekly price and charts KirloilEng
Strong weekly Stock price targets for KirloilEng 533293 are 744.8 and 777.2
Weekly Target 1 | 719.8 |
Weekly Target 2 | 737.4 |
Weekly Target 3 | 752.2 |
Weekly Target 4 | 769.8 |
Weekly Target 5 | 784.6 |
Weekly price and volumes for Kirloil Eng
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 755.00 (1.25%) | 745.65 | 734.60 - 767.00 | 1.017 times | Thu 17 April 2025 | 745.65 (2.68%) | 728.20 | 721.50 - 763.00 | 0.2886 times | Fri 11 April 2025 | 726.20 (0.46%) | 713.05 | 694.05 - 732.60 | 0.3087 times | Fri 04 April 2025 | 722.90 (0.47%) | 715.00 | 702.05 - 755.60 | 0.3001 times | Fri 28 March 2025 | 719.55 (-3.71%) | 769.00 | 691.50 - 769.00 | 0.8064 times | Fri 21 March 2025 | 747.25 (14.47%) | 653.00 | 648.80 - 761.60 | 1.9966 times | Thu 13 March 2025 | 652.80 (0.05%) | 652.25 | 631.00 - 666.55 | 0.9443 times | Fri 07 March 2025 | 652.50 (13.24%) | 577.35 | 570.55 - 688.55 | 1.2349 times | Fri 28 February 2025 | 576.20 (-1.6%) | 586.05 | 544.15 - 611.85 | 1.0849 times | Fri 21 February 2025 | 585.55 (-13.27%) | 733.25 | 570.00 - 733.25 | 2.0185 times | Fri 14 February 2025 | 675.15 (-17.69%) | 830.00 | 667.85 - 835.60 | 1.3966 times |
Monthly price and charts KirloilEng
Strong monthly Stock price targets for KirloilEng 533293 are 724.53 and 797.48
Monthly Target 1 | 665.73 |
Monthly Target 2 | 710.37 |
Monthly Target 3 | 738.68333333333 |
Monthly Target 4 | 783.32 |
Monthly Target 5 | 811.63 |
Monthly price and volumes Kirloil Eng
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 755.00 (4.93%) | 715.00 | 694.05 - 767.00 | 0.7496 times | Fri 28 March 2025 | 719.55 (24.88%) | 577.35 | 570.55 - 769.00 | 1.9509 times | Fri 28 February 2025 | 576.20 (-36.22%) | 856.15 | 544.15 - 874.15 | 1.9067 times | Fri 31 January 2025 | 903.35 (-12.01%) | 1047.70 | 828.70 - 1063.95 | 0.645 times | Tue 31 December 2024 | 1026.60 (-8.51%) | 1115.05 | 1002.55 - 1196.25 | 0.6869 times | Fri 29 November 2024 | 1122.10 (-2.14%) | 1140.00 | 1040.00 - 1238.00 | 0.5425 times | Thu 31 October 2024 | 1146.60 (-6.47%) | 1212.00 | 1004.00 - 1245.00 | 0.4836 times | Mon 30 September 2024 | 1225.90 (-8.08%) | 1348.70 | 1195.40 - 1404.95 | 1.4501 times | Fri 30 August 2024 | 1333.65 (7.99%) | 1248.50 | 1088.65 - 1379.00 | 1.0319 times | Wed 31 July 2024 | 1235.00 (-11.41%) | 1424.60 | 1192.65 - 1450.00 | 0.5529 times | Fri 28 June 2024 | 1394.10 (12.05%) | 1300.10 | 1090.00 - 1434.30 | 0.9789 times |
Indicator Analysis of KirloilEng
Tomorrow's movement Prediction of Kirloil Eng 533293 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 734.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirloil Eng 533293 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirloil Eng 533293 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 730 and price is deviating by 21 points
Upper Bollinger band is at 771 and lower is at 689, while middle bands are at 710 and 751
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirloilEng (533293) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirloilEng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirloilEng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirloilEng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirloilEng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirloilEng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.35 and KirloilEng 533293 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirloilEng 533293 stock. Volume based technical analysis of KirloilEng 533293 stock is negative.
KirloilEng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirloil Eng 533293
DMA (daily moving average) of Kirloil Eng 533293
DMA period | DMA value |
5 day DMA | 747.98 |
12 day DMA | 731.59 |
20 day DMA | 729.62 |
35 day DMA | 679.14 |
50 day DMA | 707.47 |
100 day DMA | 869.22 |
150 day DMA | 975.46 |
200 day DMA | 1055.17 |
EMA (exponential moving average) of Kirloil Eng 533293
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 746.52 | 742.28 | 738.15 |
12 day EMA | 734.43 | 730.69 | 727.08 |
20 day EMA | 724.87 | 721.7 | 718.67 |
35 day EMA | 728.28 | 726.71 | 725.31 |
50 day EMA | 725.51 | 724.31 | 723.24 |
SMA (simple moving average) of Kirloil Eng 533293
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 747.98 | 742.22 | 732.47 |
12 day SMA | 731.59 | 728.88 | 728.64 |
20 day SMA | 729.62 | 724.51 | 719.33 |
35 day SMA | 679.14 | 674.93 | 671.24 |
50 day SMA | 707.47 | 709.68 | 711.56 |
100 day SMA | 869.22 | 873.03 | 876.9 |
150 day SMA | 975.46 | 979.51 | 983.58 |
200 day SMA | 1055.17 | 1058.29 | 1061.42 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.