Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Punjabnsind

Strong Daily Stock price targets for Punjabnsind 533295 are 27.75 and 29.42

Daily Target 127.39
Daily Target 228.11
Daily Target 329.056666666667
Daily Target 429.78
Daily Target 530.73

Daily price and volume Punjabnsind

Date Closing Open Range Volume
Fri 25 April 2025 28.84 (-3.48%) 29.80 28.33 - 30.00 1.3929 times
Thu 24 April 2025 29.88 (-1.29%) 29.97 29.78 - 30.37 0.3321 times
Tue 22 April 2025 30.27 (0.87%) 30.50 29.66 - 30.70 0.8072 times
Mon 21 April 2025 30.01 (6.8%) 28.30 28.19 - 30.85 2.4168 times
Thu 17 April 2025 28.10 (-0.28%) 28.43 27.83 - 28.43 0.7894 times
Wed 16 April 2025 28.18 (1.84%) 27.95 27.72 - 28.43 0.9104 times
Tue 15 April 2025 27.67 (2.37%) 27.08 27.08 - 27.75 0.848 times
Fri 11 April 2025 27.03 (1.88%) 27.05 26.37 - 27.20 0.9472 times
Wed 09 April 2025 26.53 (0.26%) 26.48 26.03 - 26.79 0.7583 times
Tue 08 April 2025 26.46 (-5.84%) 26.20 25.66 - 26.91 0.7976 times
Fri 04 April 2025 28.10 (-8.02%) 30.37 27.20 - 30.60 2.3322 times

 Daily chart Punjabnsind

Weekly price and charts Punjabnsind

Strong weekly Stock price targets for Punjabnsind 533295 are 28.52 and 31.18

Weekly Target 126.63
Weekly Target 227.74
Weekly Target 329.293333333333
Weekly Target 430.4
Weekly Target 531.95

Weekly price and volumes for Punjabnsind

Date Closing Open Range Volume
Fri 25 April 2025 28.84 (2.63%) 28.30 28.19 - 30.85 2.1981 times
Thu 17 April 2025 28.10 (3.96%) 27.08 27.08 - 28.43 1.1316 times
Fri 11 April 2025 27.03 (-3.81%) 26.20 25.66 - 27.20 1.1117 times
Fri 04 April 2025 28.10 (-35.42%) 37.37 27.20 - 37.37 3.6859 times
Fri 28 March 2025 43.51 (0.28%) 43.00 42.99 - 50.49 0.7365 times
Fri 21 March 2025 43.39 (10.86%) 39.69 37.50 - 43.61 0.2894 times
Thu 13 March 2025 39.14 (-5.73%) 42.35 38.85 - 42.35 0.1904 times
Fri 07 March 2025 41.52 (3.08%) 40.19 37.03 - 41.95 0.3125 times
Fri 28 February 2025 40.28 (-7.89%) 43.50 40.02 - 44.45 0.1734 times
Fri 21 February 2025 43.73 (1.13%) 43.14 41.21 - 45.44 0.1705 times
Fri 14 February 2025 43.24 (-7.74%) 46.06 41.61 - 46.98 0.377 times

 weekly chart Punjabnsind

Monthly price and charts Punjabnsind

Strong monthly Stock price targets for Punjabnsind 533295 are 21.4 and 33.11

Monthly Target 118.91
Monthly Target 223.88
Monthly Target 330.623333333333
Monthly Target 435.59
Monthly Target 542.33

Monthly price and volumes Punjabnsind

Date Closing Open Range Volume
Fri 25 April 2025 28.84 (-33.72%) 37.37 25.66 - 37.37 2.4752 times
Fri 28 March 2025 43.51 (8.02%) 40.19 37.03 - 50.49 0.4656 times
Fri 28 February 2025 40.28 (-16.5%) 47.90 40.02 - 48.59 0.2966 times
Fri 31 January 2025 48.24 (0.44%) 48.30 40.87 - 52.00 0.7539 times
Tue 31 December 2024 48.03 (-4.07%) 50.00 46.75 - 55.88 0.3965 times
Fri 29 November 2024 50.07 (-3.88%) 53.13 46.15 - 55.99 0.3688 times
Thu 31 October 2024 52.09 (-5.39%) 56.16 47.05 - 56.16 0.4004 times
Mon 30 September 2024 55.06 (-7.38%) 60.31 53.57 - 60.31 0.7124 times
Fri 30 August 2024 59.45 (-10.18%) 67.20 57.24 - 68.64 1.1544 times
Wed 31 July 2024 66.19 (11.08%) 60.78 58.33 - 73.62 2.9762 times
Fri 28 June 2024 59.59 (-2.38%) 63.00 52.46 - 66.20 1.0832 times

 monthly chart Punjabnsind

Indicator Analysis of Punjabnsind

Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 8 points

Upper Bollinger band is at 49 and lower is at 20, while middle bands are at 27 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Punjabnsind (533295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjabnsind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.

Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Punjabnsind 533295

DMA (daily moving average) of Punjabnsind 533295

DMA period DMA value
5 day DMA 29.42
12 day DMA 28.47
20 day DMA 34.06
35 day DMA 36.79
50 day DMA 39.2
100 day DMA 44.12
150 day DMA 46.93
200 day DMA 50.47

EMA (exponential moving average) of Punjabnsind 533295

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.5229.34
12 day EMA30.5430.8531.03
20 day EMA32.6333.0333.36
35 day EMA35.836.2136.58
50 day EMA38.8639.2739.65

SMA (simple moving average) of Punjabnsind 533295

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4229.2928.85
12 day SMA28.4728.9730.1
20 day SMA34.0634.6235.06
35 day SMA36.7937.2237.64
50 day SMA39.239.5939.94
100 day SMA44.1244.2944.47
150 day SMA46.9347.1247.3
200 day SMA50.4750.6250.77
Back to top | Use Dark Theme