Punjabnsind 533295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjabnsind 533295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Punjabnsind
Strong Daily Stock price targets for Punjabnsind 533295 are 27.75 and 29.42
Daily Target 1 | 27.39 |
Daily Target 2 | 28.11 |
Daily Target 3 | 29.056666666667 |
Daily Target 4 | 29.78 |
Daily Target 5 | 30.73 |
Daily price and volume Punjabnsind
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 28.84 (-3.48%) | 29.80 | 28.33 - 30.00 | 1.3929 times | Thu 24 April 2025 | 29.88 (-1.29%) | 29.97 | 29.78 - 30.37 | 0.3321 times | Tue 22 April 2025 | 30.27 (0.87%) | 30.50 | 29.66 - 30.70 | 0.8072 times | Mon 21 April 2025 | 30.01 (6.8%) | 28.30 | 28.19 - 30.85 | 2.4168 times | Thu 17 April 2025 | 28.10 (-0.28%) | 28.43 | 27.83 - 28.43 | 0.7894 times | Wed 16 April 2025 | 28.18 (1.84%) | 27.95 | 27.72 - 28.43 | 0.9104 times | Tue 15 April 2025 | 27.67 (2.37%) | 27.08 | 27.08 - 27.75 | 0.848 times | Fri 11 April 2025 | 27.03 (1.88%) | 27.05 | 26.37 - 27.20 | 0.9472 times | Wed 09 April 2025 | 26.53 (0.26%) | 26.48 | 26.03 - 26.79 | 0.7583 times | Tue 08 April 2025 | 26.46 (-5.84%) | 26.20 | 25.66 - 26.91 | 0.7976 times | Fri 04 April 2025 | 28.10 (-8.02%) | 30.37 | 27.20 - 30.60 | 2.3322 times |
Weekly price and charts Punjabnsind
Strong weekly Stock price targets for Punjabnsind 533295 are 28.52 and 31.18
Weekly Target 1 | 26.63 |
Weekly Target 2 | 27.74 |
Weekly Target 3 | 29.293333333333 |
Weekly Target 4 | 30.4 |
Weekly Target 5 | 31.95 |
Weekly price and volumes for Punjabnsind
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 28.84 (2.63%) | 28.30 | 28.19 - 30.85 | 2.1981 times | Thu 17 April 2025 | 28.10 (3.96%) | 27.08 | 27.08 - 28.43 | 1.1316 times | Fri 11 April 2025 | 27.03 (-3.81%) | 26.20 | 25.66 - 27.20 | 1.1117 times | Fri 04 April 2025 | 28.10 (-35.42%) | 37.37 | 27.20 - 37.37 | 3.6859 times | Fri 28 March 2025 | 43.51 (0.28%) | 43.00 | 42.99 - 50.49 | 0.7365 times | Fri 21 March 2025 | 43.39 (10.86%) | 39.69 | 37.50 - 43.61 | 0.2894 times | Thu 13 March 2025 | 39.14 (-5.73%) | 42.35 | 38.85 - 42.35 | 0.1904 times | Fri 07 March 2025 | 41.52 (3.08%) | 40.19 | 37.03 - 41.95 | 0.3125 times | Fri 28 February 2025 | 40.28 (-7.89%) | 43.50 | 40.02 - 44.45 | 0.1734 times | Fri 21 February 2025 | 43.73 (1.13%) | 43.14 | 41.21 - 45.44 | 0.1705 times | Fri 14 February 2025 | 43.24 (-7.74%) | 46.06 | 41.61 - 46.98 | 0.377 times |
Monthly price and charts Punjabnsind
Strong monthly Stock price targets for Punjabnsind 533295 are 21.4 and 33.11
Monthly Target 1 | 18.91 |
Monthly Target 2 | 23.88 |
Monthly Target 3 | 30.623333333333 |
Monthly Target 4 | 35.59 |
Monthly Target 5 | 42.33 |
Monthly price and volumes Punjabnsind
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 28.84 (-33.72%) | 37.37 | 25.66 - 37.37 | 2.4752 times | Fri 28 March 2025 | 43.51 (8.02%) | 40.19 | 37.03 - 50.49 | 0.4656 times | Fri 28 February 2025 | 40.28 (-16.5%) | 47.90 | 40.02 - 48.59 | 0.2966 times | Fri 31 January 2025 | 48.24 (0.44%) | 48.30 | 40.87 - 52.00 | 0.7539 times | Tue 31 December 2024 | 48.03 (-4.07%) | 50.00 | 46.75 - 55.88 | 0.3965 times | Fri 29 November 2024 | 50.07 (-3.88%) | 53.13 | 46.15 - 55.99 | 0.3688 times | Thu 31 October 2024 | 52.09 (-5.39%) | 56.16 | 47.05 - 56.16 | 0.4004 times | Mon 30 September 2024 | 55.06 (-7.38%) | 60.31 | 53.57 - 60.31 | 0.7124 times | Fri 30 August 2024 | 59.45 (-10.18%) | 67.20 | 57.24 - 68.64 | 1.1544 times | Wed 31 July 2024 | 66.19 (11.08%) | 60.78 | 58.33 - 73.62 | 2.9762 times | Fri 28 June 2024 | 59.59 (-2.38%) | 63.00 | 52.46 - 66.20 | 1.0832 times |
Indicator Analysis of Punjabnsind
Tomorrow's movement Prediction of Punjabnsind 533295 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Punjabnsind 533295 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 8 points
Upper Bollinger band is at 49 and lower is at 20, while middle bands are at 27 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Punjabnsind (533295) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Punjabnsind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Punjabnsind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Punjabnsind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjabnsind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjabnsind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.52 and Punjabnsind 533295 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Punjabnsind 533295 stock. Volume based technical analysis of Punjabnsind 533295 stock is negative.
Punjabnsind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjabnsind 533295
DMA (daily moving average) of Punjabnsind 533295
DMA period | DMA value |
5 day DMA | 29.42 |
12 day DMA | 28.47 |
20 day DMA | 34.06 |
35 day DMA | 36.79 |
50 day DMA | 39.2 |
100 day DMA | 44.12 |
150 day DMA | 46.93 |
200 day DMA | 50.47 |
EMA (exponential moving average) of Punjabnsind 533295
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.29 | 29.52 | 29.34 |
12 day EMA | 30.54 | 30.85 | 31.03 |
20 day EMA | 32.63 | 33.03 | 33.36 |
35 day EMA | 35.8 | 36.21 | 36.58 |
50 day EMA | 38.86 | 39.27 | 39.65 |
SMA (simple moving average) of Punjabnsind 533295
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.42 | 29.29 | 28.85 |
12 day SMA | 28.47 | 28.97 | 30.1 |
20 day SMA | 34.06 | 34.62 | 35.06 |
35 day SMA | 36.79 | 37.22 | 37.64 |
50 day SMA | 39.2 | 39.59 | 39.94 |
100 day SMA | 44.12 | 44.29 | 44.47 |
150 day SMA | 46.93 | 47.12 | 47.3 |
200 day SMA | 50.47 | 50.62 | 50.77 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.