Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 15.12 and 15.56
| Daily Target 1 | 14.75 |
| Daily Target 2 | 15.05 |
| Daily Target 3 | 15.193333333333 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.63 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.34 (1.99%) | 15.04 | 14.90 - 15.34 | 1.3341 times | Mon 09 June 2025 | 15.04 (1.97%) | 15.03 | 14.75 - 15.04 | 1.2817 times | Fri 06 June 2025 | 14.75 (1.94%) | 14.47 | 14.47 - 14.75 | 0.4174 times | Thu 05 June 2025 | 14.47 (1.97%) | 14.19 | 14.00 - 14.47 | 0.6795 times | Wed 04 June 2025 | 14.19 (1.94%) | 13.65 | 13.65 - 14.19 | 3.1825 times | Tue 03 June 2025 | 13.92 (-1.97%) | 13.92 | 13.92 - 13.92 | 0.4761 times | Mon 02 June 2025 | 14.20 (-0.84%) | 14.05 | 14.04 - 14.21 | 2.043 times | Fri 30 May 2025 | 14.32 (-1.98%) | 14.32 | 14.32 - 14.32 | 0.099 times | Thu 29 May 2025 | 14.61 (-1.95%) | 14.61 | 14.61 - 14.61 | 0.4616 times | Wed 28 May 2025 | 14.90 (-1.97%) | 14.90 | 14.90 - 14.90 | 0.025 times | Tue 27 May 2025 | 15.20 (-2%) | 15.20 | 15.20 - 15.20 | 0.2744 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 15.05 and 15.64
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.143333333333 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.34 (4%) | 15.03 | 14.75 - 15.34 | 0.5313 times | Fri 06 June 2025 | 14.75 (3%) | 14.05 | 13.65 - 14.75 | 1.3809 times | Fri 30 May 2025 | 14.32 (-9.48%) | 15.76 | 14.32 - 15.76 | 0.1789 times | Fri 23 May 2025 | 15.82 (-3.06%) | 16.95 | 15.82 - 17.13 | 0.5303 times | Fri 16 May 2025 | 16.32 (24.77%) | 13.70 | 13.20 - 16.32 | 1.8574 times | Fri 09 May 2025 | 13.08 (-10.72%) | 14.13 | 13.08 - 15.36 | 1.8591 times | Fri 02 May 2025 | 14.65 (-5.91%) | 15.62 | 14.20 - 15.62 | 1.0533 times | Fri 25 April 2025 | 15.57 (-2.38%) | 15.95 | 14.60 - 15.95 | 1.7736 times | Thu 17 April 2025 | 15.95 (1.59%) | 15.19 | 15.11 - 16.40 | 0.5954 times | Fri 11 April 2025 | 15.70 (-0.25%) | 14.31 | 14.31 - 16.29 | 0.2398 times | Fri 04 April 2025 | 15.74 (3.21%) | 15.64 | 15.60 - 17.00 | 0.9972 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 14.5 and 16.19
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 14.776666666667 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 15.34 (7.12%) | 14.05 | 13.65 - 15.34 | 0.1024 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.2603 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.2265 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 0.6668 times | Fri 28 February 2025 | 19.28 (1%) | 18.70 | 16.55 - 22.63 | 0.6648 times | Fri 31 January 2025 | 19.09 (-25.6%) | 26.17 | 17.20 - 27.76 | 0.7763 times | Tue 31 December 2024 | 25.66 (39.38%) | 18.77 | 18.77 - 25.66 | 0.5255 times | Fri 29 November 2024 | 18.41 (31.59%) | 14.26 | 14.26 - 18.41 | 0.8059 times | Thu 31 October 2024 | 13.99 (39.34%) | 10.04 | 9.74 - 14.70 | 4.6845 times | Mon 30 September 2024 | 10.04 (-9.96%) | 11.70 | 10.04 - 14.20 | 1.287 times | Fri 30 August 2024 | 11.15 (71.54%) | 6.50 | 5.91 - 11.15 | 3.91 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
BullKhan value: 65 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fmnl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 14.76 |
| 12 day DMA | 14.7 |
| 20 day DMA | 15.28 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.25 |
| 100 day DMA | 17.88 |
| 150 day DMA | 18.33 |
| 200 day DMA | 16.45 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.9 | 14.68 | 14.5 |
| 12 day EMA | 14.86 | 14.77 | 14.72 |
| 20 day EMA | 14.97 | 14.93 | 14.92 |
| 35 day EMA | 15.22 | 15.21 | 15.22 |
| 50 day EMA | 15.37 | 15.37 | 15.38 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.76 | 14.47 | 14.31 |
| 12 day SMA | 14.7 | 14.74 | 14.84 |
| 20 day SMA | 15.28 | 15.23 | 15.16 |
| 35 day SMA | 15.05 | 15.06 | 15.09 |
| 50 day SMA | 15.25 | 15.27 | 15.3 |
| 100 day SMA | 17.88 | 18 | 18.13 |
| 150 day SMA | 18.33 | 18.32 | 18.31 |
| 200 day SMA | 16.45 | 16.41 | 16.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.