Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fmnl
Strong Daily Stock price targets for Fmnl 533296 are 16.26 and 16.26
| Daily Target 1 | 16.26 |
| Daily Target 2 | 16.26 |
| Daily Target 3 | 16.26 |
| Daily Target 4 | 16.26 |
| Daily Target 5 | 16.26 |
Daily price and volume Fmnl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.26 (1.94%) | 16.26 | 16.26 - 16.26 | 1.297 times | Thu 12 June 2025 | 15.95 (1.98%) | 15.95 | 15.95 - 15.95 | 1.2936 times | Wed 11 June 2025 | 15.64 (1.96%) | 15.64 | 15.64 - 15.64 | 0.5983 times | Tue 10 June 2025 | 15.34 (1.99%) | 15.04 | 14.90 - 15.34 | 0.9652 times | Mon 09 June 2025 | 15.04 (1.97%) | 15.03 | 14.75 - 15.04 | 0.9273 times | Fri 06 June 2025 | 14.75 (1.94%) | 14.47 | 14.47 - 14.75 | 0.302 times | Thu 05 June 2025 | 14.47 (1.97%) | 14.19 | 14.00 - 14.47 | 0.4916 times | Wed 04 June 2025 | 14.19 (1.94%) | 13.65 | 13.65 - 14.19 | 2.3024 times | Tue 03 June 2025 | 13.92 (-1.97%) | 13.92 | 13.92 - 13.92 | 0.3444 times | Mon 02 June 2025 | 14.20 (-0.84%) | 14.05 | 14.04 - 14.21 | 1.4781 times | Fri 30 May 2025 | 14.32 (-1.98%) | 14.32 | 14.32 - 14.32 | 0.0716 times |
Weekly price and charts Fmnl
Strong weekly Stock price targets for Fmnl 533296 are 15.51 and 17.02
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for Fmnl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.26 (10.24%) | 15.03 | 14.75 - 16.26 | 1.3094 times | Fri 06 June 2025 | 14.75 (3%) | 14.05 | 13.65 - 14.75 | 1.2674 times | Fri 30 May 2025 | 14.32 (-9.48%) | 15.76 | 14.32 - 15.76 | 0.1642 times | Fri 23 May 2025 | 15.82 (-3.06%) | 16.95 | 15.82 - 17.13 | 0.4867 times | Fri 16 May 2025 | 16.32 (24.77%) | 13.70 | 13.20 - 16.32 | 1.7047 times | Fri 09 May 2025 | 13.08 (-10.72%) | 14.13 | 13.08 - 15.36 | 1.7064 times | Fri 02 May 2025 | 14.65 (-5.91%) | 15.62 | 14.20 - 15.62 | 0.9668 times | Fri 25 April 2025 | 15.57 (-2.38%) | 15.95 | 14.60 - 15.95 | 1.6278 times | Thu 17 April 2025 | 15.95 (1.59%) | 15.19 | 15.11 - 16.40 | 0.5465 times | Fri 11 April 2025 | 15.70 (-0.25%) | 14.31 | 14.31 - 16.29 | 0.2201 times | Fri 04 April 2025 | 15.74 (3.21%) | 15.64 | 15.60 - 17.00 | 0.9152 times |
Monthly price and charts Fmnl
Strong monthly Stock price targets for Fmnl 533296 are 14.96 and 17.57
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 18 |
Monthly price and volumes Fmnl
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 16.26 (13.55%) | 14.05 | 13.65 - 16.26 | 0.1497 times | Fri 30 May 2025 | 14.32 (-3.76%) | 14.20 | 13.08 - 17.13 | 0.259 times | Wed 30 April 2025 | 14.88 (-2.43%) | 15.64 | 14.31 - 17.00 | 0.2254 times | Fri 28 March 2025 | 15.25 (-20.9%) | 18.90 | 14.91 - 19.29 | 0.6636 times | Fri 28 February 2025 | 19.28 (1%) | 18.70 | 16.55 - 22.63 | 0.6617 times | Fri 31 January 2025 | 19.09 (-25.6%) | 26.17 | 17.20 - 27.76 | 0.7726 times | Tue 31 December 2024 | 25.66 (39.38%) | 18.77 | 18.77 - 25.66 | 0.523 times | Fri 29 November 2024 | 18.41 (31.59%) | 14.26 | 14.26 - 18.41 | 0.8021 times | Thu 31 October 2024 | 13.99 (39.34%) | 10.04 | 9.74 - 14.70 | 4.6621 times | Mon 30 September 2024 | 10.04 (-9.96%) | 11.70 | 10.04 - 14.20 | 1.2808 times | Fri 30 August 2024 | 11.15 (71.54%) | 6.50 | 5.91 - 11.15 | 3.8913 times |
Indicator Analysis of Fmnl
Tomorrow's movement Prediction of Fmnl 533296 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3
BullKhan value: 80 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fmnl (533296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fmnl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.
Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmnl 533296
DMA (daily moving average) of Fmnl 533296
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 14.89 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.28 |
| 100 day DMA | 17.56 |
| 150 day DMA | 18.36 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Fmnl 533296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.42 | 15.15 |
| 12 day EMA | 15.3 | 15.13 | 14.98 |
| 20 day EMA | 15.22 | 15.11 | 15.02 |
| 35 day EMA | 15.28 | 15.22 | 15.18 |
| 50 day EMA | 15.37 | 15.33 | 15.3 |
SMA (simple moving average) of Fmnl 533296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.34 | 15.05 |
| 12 day SMA | 14.89 | 14.78 | 14.72 |
| 20 day SMA | 15.33 | 15.34 | 15.32 |
| 35 day SMA | 15.08 | 15.06 | 15.06 |
| 50 day SMA | 15.28 | 15.27 | 15.25 |
| 100 day SMA | 17.56 | 17.66 | 17.76 |
| 150 day SMA | 18.36 | 18.35 | 18.34 |
| 200 day SMA | 16.6 | 16.55 | 16.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.