Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Fmnl 533296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fmnl 533296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fmnl

Strong Daily Stock price targets for Fmnl 533296 are 15.12 and 15.56

Daily Target 114.75
Daily Target 215.05
Daily Target 315.193333333333
Daily Target 415.49
Daily Target 515.63

Daily price and volume Fmnl

Date Closing Open Range Volume
Tue 10 June 2025 15.34 (1.99%) 15.04 14.90 - 15.34 1.3341 times
Mon 09 June 2025 15.04 (1.97%) 15.03 14.75 - 15.04 1.2817 times
Fri 06 June 2025 14.75 (1.94%) 14.47 14.47 - 14.75 0.4174 times
Thu 05 June 2025 14.47 (1.97%) 14.19 14.00 - 14.47 0.6795 times
Wed 04 June 2025 14.19 (1.94%) 13.65 13.65 - 14.19 3.1825 times
Tue 03 June 2025 13.92 (-1.97%) 13.92 13.92 - 13.92 0.4761 times
Mon 02 June 2025 14.20 (-0.84%) 14.05 14.04 - 14.21 2.043 times
Fri 30 May 2025 14.32 (-1.98%) 14.32 14.32 - 14.32 0.099 times
Thu 29 May 2025 14.61 (-1.95%) 14.61 14.61 - 14.61 0.4616 times
Wed 28 May 2025 14.90 (-1.97%) 14.90 14.90 - 14.90 0.025 times
Tue 27 May 2025 15.20 (-2%) 15.20 15.20 - 15.20 0.2744 times

 Daily chart Fmnl

Weekly price and charts Fmnl

Strong weekly Stock price targets for Fmnl 533296 are 15.05 and 15.64

Weekly Target 114.55
Weekly Target 214.95
Weekly Target 315.143333333333
Weekly Target 415.54
Weekly Target 515.73

Weekly price and volumes for Fmnl

Date Closing Open Range Volume
Tue 10 June 2025 15.34 (4%) 15.03 14.75 - 15.34 0.5313 times
Fri 06 June 2025 14.75 (3%) 14.05 13.65 - 14.75 1.3809 times
Fri 30 May 2025 14.32 (-9.48%) 15.76 14.32 - 15.76 0.1789 times
Fri 23 May 2025 15.82 (-3.06%) 16.95 15.82 - 17.13 0.5303 times
Fri 16 May 2025 16.32 (24.77%) 13.70 13.20 - 16.32 1.8574 times
Fri 09 May 2025 13.08 (-10.72%) 14.13 13.08 - 15.36 1.8591 times
Fri 02 May 2025 14.65 (-5.91%) 15.62 14.20 - 15.62 1.0533 times
Fri 25 April 2025 15.57 (-2.38%) 15.95 14.60 - 15.95 1.7736 times
Thu 17 April 2025 15.95 (1.59%) 15.19 15.11 - 16.40 0.5954 times
Fri 11 April 2025 15.70 (-0.25%) 14.31 14.31 - 16.29 0.2398 times
Fri 04 April 2025 15.74 (3.21%) 15.64 15.60 - 17.00 0.9972 times

 weekly chart Fmnl

Monthly price and charts Fmnl

Strong monthly Stock price targets for Fmnl 533296 are 14.5 and 16.19

Monthly Target 113.09
Monthly Target 214.21
Monthly Target 314.776666666667
Monthly Target 415.9
Monthly Target 516.47

Monthly price and volumes Fmnl

Date Closing Open Range Volume
Tue 10 June 2025 15.34 (7.12%) 14.05 13.65 - 15.34 0.1024 times
Fri 30 May 2025 14.32 (-3.76%) 14.20 13.08 - 17.13 0.2603 times
Wed 30 April 2025 14.88 (-2.43%) 15.64 14.31 - 17.00 0.2265 times
Fri 28 March 2025 15.25 (-20.9%) 18.90 14.91 - 19.29 0.6668 times
Fri 28 February 2025 19.28 (1%) 18.70 16.55 - 22.63 0.6648 times
Fri 31 January 2025 19.09 (-25.6%) 26.17 17.20 - 27.76 0.7763 times
Tue 31 December 2024 25.66 (39.38%) 18.77 18.77 - 25.66 0.5255 times
Fri 29 November 2024 18.41 (31.59%) 14.26 14.26 - 18.41 0.8059 times
Thu 31 October 2024 13.99 (39.34%) 10.04 9.74 - 14.70 4.6845 times
Mon 30 September 2024 10.04 (-9.96%) 11.70 10.04 - 14.20 1.287 times
Fri 30 August 2024 11.15 (71.54%) 6.50 5.91 - 11.15 3.91 times

 monthly chart Fmnl

Indicator Analysis of Fmnl

Tomorrow's movement Prediction of Fmnl 533296 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fmnl 533296 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fmnl 533296 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fmnl 533296 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.3

BullKhan value: 65 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fmnl (533296) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fmnl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fmnl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fmnl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fmnl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fmnl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and Fmnl 533296 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fmnl 533296 stock. Volume based technical analysis of Fmnl 533296 stock is negative.

Fmnl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fmnl 533296

DMA (daily moving average) of Fmnl 533296

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.7
20 day DMA 15.28
35 day DMA 15.05
50 day DMA 15.25
100 day DMA 17.88
150 day DMA 18.33
200 day DMA 16.45

EMA (exponential moving average) of Fmnl 533296

EMA period EMA current EMA prev EMA prev2
5 day EMA14.914.6814.5
12 day EMA14.8614.7714.72
20 day EMA14.9714.9314.92
35 day EMA15.2215.2115.22
50 day EMA15.3715.3715.38

SMA (simple moving average) of Fmnl 533296

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.4714.31
12 day SMA14.714.7414.84
20 day SMA15.2815.2315.16
35 day SMA15.0515.0615.09
50 day SMA15.2515.2715.3
100 day SMA17.881818.13
150 day SMA18.3318.3218.31
200 day SMA16.4516.4116.36
Back to top | Use Dark Theme