Shekhawati 533301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shekhawati 533301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shekhawati
Strong Daily Stock price targets for Shekhawati 533301 are 21.97 and 23.25
| Daily Target 1 | 21.59 |
| Daily Target 2 | 22.35 |
| Daily Target 3 | 22.87 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 24.15 |
Daily price and volume Shekhawati
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.11 (2.17%) | 23.39 | 22.11 - 23.39 | 0.0543 times | Thu 05 June 2025 | 22.62 (-2.92%) | 22.55 | 22.55 - 23.68 | 0.3281 times | Wed 04 June 2025 | 23.30 (-1.85%) | 23.74 | 22.57 - 23.74 | 0.9153 times | Tue 03 June 2025 | 23.74 (-0.04%) | 23.98 | 23.00 - 23.98 | 0.1333 times | Mon 02 June 2025 | 23.75 (-0.38%) | 24.00 | 23.36 - 24.47 | 0.8543 times | Fri 30 May 2025 | 23.84 (0.38%) | 23.41 | 23.41 - 24.49 | 1.5075 times | Thu 29 May 2025 | 23.75 (-5%) | 24.00 | 23.75 - 24.66 | 0.7393 times | Wed 28 May 2025 | 25.00 (2.38%) | 24.40 | 24.35 - 25.40 | 0.2444 times | Tue 27 May 2025 | 24.42 (0.99%) | 24.18 | 23.40 - 24.46 | 1.3305 times | Mon 26 May 2025 | 24.18 (-1.75%) | 24.38 | 23.38 - 24.38 | 3.8929 times | Fri 23 May 2025 | 24.61 (-1.32%) | 24.94 | 24.40 - 25.84 | 0.6927 times |
Weekly price and charts Shekhawati
Strong weekly Stock price targets for Shekhawati 533301 are 21.43 and 23.79
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.99 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Shekhawati
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.11 (-3.06%) | 24.00 | 22.11 - 24.47 | 0.5699 times | Fri 30 May 2025 | 23.84 (-3.13%) | 24.38 | 23.38 - 25.40 | 1.9239 times | Fri 23 May 2025 | 24.61 (-2.61%) | 26.53 | 24.00 - 26.89 | 2.0767 times | Fri 16 May 2025 | 25.27 (13.32%) | 22.00 | 22.00 - 25.27 | 1.1242 times | Fri 09 May 2025 | 22.30 (0.5%) | 22.50 | 20.80 - 22.88 | 0.5238 times | Fri 02 May 2025 | 22.19 (-6.84%) | 23.34 | 21.03 - 23.34 | 1.3217 times | Fri 25 April 2025 | 23.82 (-3.56%) | 24.62 | 23.18 - 26.39 | 0.5957 times | Thu 17 April 2025 | 24.70 (5.83%) | 23.34 | 23.00 - 26.85 | 1.2363 times | Fri 11 April 2025 | 23.34 (-0.38%) | 23.34 | 21.51 - 23.57 | 0.3832 times | Fri 04 April 2025 | 23.43 (6.5%) | 23.04 | 22.11 - 23.84 | 0.2445 times | Fri 28 March 2025 | 22.00 (-9.32%) | 24.87 | 21.83 - 25.47 | 3.6176 times |
Monthly price and charts Shekhawati
Strong monthly Stock price targets for Shekhawati 533301 are 21.43 and 23.79
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 23.23 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Shekhawati
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.11 (-3.06%) | 24.00 | 22.11 - 24.47 | 0.0606 times | Fri 30 May 2025 | 23.84 (8.56%) | 21.50 | 20.80 - 26.89 | 0.6058 times | Wed 30 April 2025 | 21.96 (-0.18%) | 23.04 | 21.21 - 26.85 | 0.3972 times | Fri 28 March 2025 | 22.00 (-9.84%) | 24.87 | 20.10 - 26.35 | 0.9033 times | Fri 28 February 2025 | 24.40 (-11.63%) | 29.53 | 23.93 - 29.53 | 0.4 times | Fri 31 January 2025 | 27.61 (-8.67%) | 30.24 | 26.18 - 32.69 | 0.7489 times | Tue 31 December 2024 | 30.23 (-11.89%) | 33.78 | 24.18 - 33.80 | 2.0606 times | Fri 29 November 2024 | 34.31 (-16.82%) | 40.43 | 31.55 - 45.50 | 1.5766 times | Thu 31 October 2024 | 41.25 (-22.64%) | 50.66 | 35.40 - 50.66 | 1.8049 times | Mon 30 September 2024 | 53.32 (513.58%) | 85.17 | 53.32 - 85.17 | 1.442 times | Tue 27 August 2024 | 8.69 (25.76%) | 7.04 | 6.90 - 9.22 | 49.1936 times |
Indicator Analysis of Shekhawati
Tomorrow's movement Prediction of Shekhawati 533301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shekhawati 533301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shekhawati 533301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shekhawati (533301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shekhawati stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shekhawati in short term and the sell signal is strong.
Shekhawati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shekhawati in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shekhawati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.97 and Shekhawati 533301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shekhawati 533301 stock. Volume based technical analysis of Shekhawati 533301 stock is negative.
Shekhawati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shekhawati 533301
DMA (daily moving average) of Shekhawati 533301
| DMA period | DMA value |
| 5 day DMA | 23.3 |
| 12 day DMA | 23.94 |
| 20 day DMA | 24.09 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.55 |
| 100 day DMA | 25.37 |
| 150 day DMA | 28.99 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Shekhawati 533301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.36 | 23.73 |
| 12 day EMA | 23.67 | 23.77 | 23.98 |
| 20 day EMA | 23.74 | 23.81 | 23.93 |
| 35 day EMA | 23.76 | 23.8 | 23.87 |
| 50 day EMA | 23.53 | 23.55 | 23.59 |
SMA (simple moving average) of Shekhawati 533301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.3 | 23.45 | 23.68 |
| 12 day SMA | 23.94 | 24.09 | 24.33 |
| 20 day SMA | 24.09 | 24.05 | 24.03 |
| 35 day SMA | 23.71 | 23.75 | 23.77 |
| 50 day SMA | 23.55 | 23.53 | 23.53 |
| 100 day SMA | 25.37 | 25.45 | 25.53 |
| 150 day SMA | 28.99 | 29.15 | 29.31 |
| 200 day SMA | 30.61 | 30.52 | 30.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.