Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniInv

Strong Daily Stock price targets for KalyaniInv 533302 are 5207.05 and 5390.55

Daily Target 15066.17
Daily Target 25164.43
Daily Target 35249.6666666667
Daily Target 45347.93
Daily Target 55433.17

Daily price and volume Kalyani Inv

Date Closing Open Range Volume
Fri 13 June 2025 5262.70 (0.71%) 5233.80 5151.40 - 5334.90 1.6309 times
Thu 12 June 2025 5225.55 (-2.64%) 5360.00 5182.00 - 5390.00 0.9138 times
Wed 11 June 2025 5367.50 (1.12%) 5373.50 5278.00 - 5415.10 0.2681 times
Tue 10 June 2025 5308.05 (-0.67%) 5584.90 5253.50 - 5584.90 1.8521 times
Mon 09 June 2025 5343.90 (1.51%) 5398.65 5249.30 - 5447.00 1.0344 times
Fri 06 June 2025 5264.35 (2.78%) 5110.40 5110.40 - 5370.45 0.9674 times
Thu 05 June 2025 5121.85 (1.61%) 5144.10 5106.55 - 5249.00 0.9026 times
Wed 04 June 2025 5040.60 (0.5%) 5043.60 4983.45 - 5090.00 0.2971 times
Tue 03 June 2025 5015.45 (-0.65%) 5025.40 4970.00 - 5100.00 1.0858 times
Mon 02 June 2025 5048.15 (0.93%) 5009.90 4861.05 - 5113.15 1.0478 times
Fri 30 May 2025 5001.70 (0.3%) 5030.90 4943.00 - 5082.35 0.954 times

 Daily chart KalyaniInv

Weekly price and charts KalyaniInv

Strong weekly Stock price targets for KalyaniInv 533302 are 4990.3 and 5423.8

Weekly Target 14899.5
Weekly Target 25081.1
Weekly Target 35333
Weekly Target 45514.6
Weekly Target 55766.5

Weekly price and volumes for Kalyani Inv

Date Closing Open Range Volume
Fri 13 June 2025 5262.70 (-0.03%) 5398.65 5151.40 - 5584.90 1.2218 times
Fri 06 June 2025 5264.35 (5.25%) 5009.90 4861.05 - 5370.45 0.922 times
Fri 30 May 2025 5001.70 (-0.7%) 5057.20 4925.00 - 5398.90 0.6614 times
Fri 23 May 2025 5037.05 (0.66%) 5004.10 4950.00 - 5315.90 1.262 times
Fri 16 May 2025 5004.10 (18.37%) 4579.95 4409.30 - 5025.00 1.3272 times
Fri 09 May 2025 4227.65 (-3.91%) 4435.60 4050.00 - 4500.00 1.444 times
Fri 02 May 2025 4399.90 (-4.73%) 4547.60 4385.00 - 4699.70 0.807 times
Fri 25 April 2025 4618.40 (-0.51%) 4630.40 4530.00 - 4850.00 1.0843 times
Thu 17 April 2025 4641.95 (7.06%) 4412.10 4400.00 - 4899.90 0.7874 times
Fri 11 April 2025 4335.75 (-0.76%) 4138.60 4085.00 - 4387.95 0.4828 times
Fri 04 April 2025 4369.10 (3.96%) 4125.00 4125.00 - 4529.00 0.649 times

 weekly chart KalyaniInv

Monthly price and charts KalyaniInv

Strong monthly Stock price targets for KalyaniInv 533302 are 5061.88 and 5785.73

Monthly Target 14512.37
Monthly Target 24887.53
Monthly Target 35236.2166666667
Monthly Target 45611.38
Monthly Target 55960.07

Monthly price and volumes Kalyani Inv

Date Closing Open Range Volume
Fri 13 June 2025 5262.70 (5.22%) 5009.90 4861.05 - 5584.90 0.3351 times
Fri 30 May 2025 5001.70 (12.69%) 4490.00 4050.00 - 5398.90 0.7527 times
Wed 30 April 2025 4438.45 (5.61%) 4125.00 4085.00 - 4899.90 0.5768 times
Fri 28 March 2025 4202.75 (15.02%) 3653.85 3445.95 - 4639.00 1.3713 times
Fri 28 February 2025 3653.85 (-24.15%) 4916.95 3597.00 - 4916.95 0.8126 times
Fri 31 January 2025 4816.90 (-20.17%) 6049.35 4617.50 - 6134.00 0.6952 times
Tue 31 December 2024 6033.75 (-4.09%) 6398.95 5904.00 - 6950.00 0.8255 times
Fri 29 November 2024 6290.95 (-2.12%) 6509.00 6102.00 - 7650.70 2.4882 times
Thu 31 October 2024 6427.15 (-0.35%) 6440.00 5555.55 - 8211.50 1.6937 times
Mon 30 September 2024 6449.50 (9.46%) 5890.00 5750.05 - 6800.00 0.4489 times
Fri 30 August 2024 5892.00 (-4.79%) 6188.25 5335.00 - 6300.00 0.5126 times

 monthly chart KalyaniInv

Indicator Analysis of KalyaniInv

Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5183.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kalyani Inv 533302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 74 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5122 and price is deviating by 131 points

Upper Bollinger band is at 5383 and lower is at 4861, while middle bands are at 4991 and 5252

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.

KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KalyaniInv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniInv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5210.43 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.

KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Inv 533302

DMA (daily moving average) of Kalyani Inv 533302

DMA period DMA value
5 day DMA 5301.54
12 day DMA 5165.54
20 day DMA 5121.35
35 day DMA 4856.62
50 day DMA 4728.62
100 day DMA 4569.69
150 day DMA 5165.08
200 day DMA 5461.53

EMA (exponential moving average) of Kalyani Inv 533302

EMA period EMA current EMA prev EMA prev2
5 day EMA5261.725261.235279.06
12 day EMA5183.145168.685158.34
20 day EMA5083.025064.125047.14
35 day EMA4918.584898.324879.06
50 day EMA4739.324717.974697.26

SMA (simple moving average) of Kalyani Inv 533302

SMA period SMA current SMA prev SMA prev2
5 day SMA5301.545301.875281.13
12 day SMA5165.545142.355123.17
20 day SMA5121.355108.425089.78
35 day SMA4856.624841.654828.92
50 day SMA4728.624712.934695.84
100 day SMA4569.694571.654575.19
150 day SMA5165.085174.555186.62
200 day SMA5461.535462.235463.58
Back to top | Use Dark Theme