Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KalyaniInv

Strong Daily Stock price targets for KalyaniInv 533302 are 5099.78 and 5307.78

Daily Target 15057.85
Daily Target 25141.7
Daily Target 35265.85
Daily Target 45349.7
Daily Target 55473.85

Daily price and volume Kalyani Inv

Date Closing Open Range Volume
Thu 12 June 2025 5225.55 (-2.64%) 5360.00 5182.00 - 5390.00 0.9801 times
Wed 11 June 2025 5367.50 (1.12%) 5373.50 5278.00 - 5415.10 0.2876 times
Tue 10 June 2025 5308.05 (-0.67%) 5584.90 5253.50 - 5584.90 1.9866 times
Mon 09 June 2025 5343.90 (1.51%) 5398.65 5249.30 - 5447.00 1.1095 times
Fri 06 June 2025 5264.35 (2.78%) 5110.40 5110.40 - 5370.45 1.0376 times
Thu 05 June 2025 5121.85 (1.61%) 5144.10 5106.55 - 5249.00 0.9681 times
Wed 04 June 2025 5040.60 (0.5%) 5043.60 4983.45 - 5090.00 0.3187 times
Tue 03 June 2025 5015.45 (-0.65%) 5025.40 4970.00 - 5100.00 1.1646 times
Mon 02 June 2025 5048.15 (0.93%) 5009.90 4861.05 - 5113.15 1.1239 times
Fri 30 May 2025 5001.70 (0.3%) 5030.90 4943.00 - 5082.35 1.0232 times
Thu 29 May 2025 4986.65 (0.05%) 5100.00 4960.00 - 5107.40 0.4793 times

 Daily chart KalyaniInv

Weekly price and charts KalyaniInv

Strong weekly Stock price targets for KalyaniInv 533302 are 5002.33 and 5405.23

Weekly Target 14927.92
Weekly Target 25076.73
Weekly Target 35330.8166666667
Weekly Target 45479.63
Weekly Target 55733.72

Weekly price and volumes for Kalyani Inv

Date Closing Open Range Volume
Thu 12 June 2025 5225.55 (-0.74%) 5398.65 5182.00 - 5584.90 0.9038 times
Fri 06 June 2025 5264.35 (5.25%) 5009.90 4861.05 - 5370.45 0.9554 times
Fri 30 May 2025 5001.70 (-0.7%) 5057.20 4925.00 - 5398.90 0.6854 times
Fri 23 May 2025 5037.05 (0.66%) 5004.10 4950.00 - 5315.90 1.3078 times
Fri 16 May 2025 5004.10 (18.37%) 4579.95 4409.30 - 5025.00 1.3753 times
Fri 09 May 2025 4227.65 (-3.91%) 4435.60 4050.00 - 4500.00 1.4964 times
Fri 02 May 2025 4399.90 (-4.73%) 4547.60 4385.00 - 4699.70 0.8363 times
Fri 25 April 2025 4618.40 (-0.51%) 4630.40 4530.00 - 4850.00 1.1236 times
Thu 17 April 2025 4641.95 (7.06%) 4412.10 4400.00 - 4899.90 0.8159 times
Fri 11 April 2025 4335.75 (-0.76%) 4138.60 4085.00 - 4387.95 0.5003 times
Fri 04 April 2025 4369.10 (3.96%) 4125.00 4125.00 - 4529.00 0.6725 times

 weekly chart KalyaniInv

Monthly price and charts KalyaniInv

Strong monthly Stock price targets for KalyaniInv 533302 are 5043.3 and 5767.15

Monthly Target 14499.98
Monthly Target 24862.77
Monthly Target 35223.8333333333
Monthly Target 45586.62
Monthly Target 55947.68

Monthly price and volumes Kalyani Inv

Date Closing Open Range Volume
Thu 12 June 2025 5225.55 (4.48%) 5009.90 4861.05 - 5584.90 0.282 times
Fri 30 May 2025 5001.70 (12.69%) 4490.00 4050.00 - 5398.90 0.7569 times
Wed 30 April 2025 4438.45 (5.61%) 4125.00 4085.00 - 4899.90 0.58 times
Fri 28 March 2025 4202.75 (15.02%) 3653.85 3445.95 - 4639.00 1.3788 times
Fri 28 February 2025 3653.85 (-24.15%) 4916.95 3597.00 - 4916.95 0.8171 times
Fri 31 January 2025 4816.90 (-20.17%) 6049.35 4617.50 - 6134.00 0.699 times
Tue 31 December 2024 6033.75 (-4.09%) 6398.95 5904.00 - 6950.00 0.83 times
Fri 29 November 2024 6290.95 (-2.12%) 6509.00 6102.00 - 7650.70 2.5019 times
Thu 31 October 2024 6427.15 (-0.35%) 6440.00 5555.55 - 8211.50 1.703 times
Mon 30 September 2024 6449.50 (9.46%) 5890.00 5750.05 - 6800.00 0.4514 times
Fri 30 August 2024 5892.00 (-4.79%) 6188.25 5335.00 - 6300.00 0.5154 times

 monthly chart KalyaniInv

Indicator Analysis of KalyaniInv

Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5168.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5109 and price is deviating by 129 points

Upper Bollinger band is at 5366 and lower is at 4852, while middle bands are at 4980 and 5238

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.

KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KalyaniInv in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KalyaniInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5179.93 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.

KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Inv 533302

DMA (daily moving average) of Kalyani Inv 533302

DMA period DMA value
5 day DMA 5301.87
12 day DMA 5142.35
20 day DMA 5108.42
35 day DMA 4841.65
50 day DMA 4712.93
100 day DMA 4571.65
150 day DMA 5174.55
200 day DMA 5462.23

EMA (exponential moving average) of Kalyani Inv 533302

EMA period EMA current EMA prev EMA prev2
5 day EMA5261.235279.065234.85
12 day EMA5168.655158.315120.29
20 day EMA5063.765046.745012.99
35 day EMA4897.314877.994849.17
50 day EMA4714.014693.144665.63

SMA (simple moving average) of Kalyani Inv 533302

SMA period SMA current SMA prev SMA prev2
5 day SMA5301.875281.135215.75
12 day SMA5142.355123.175091.84
20 day SMA5108.425089.785056.25
35 day SMA4841.654828.924811.27
50 day SMA4712.934695.844670.97
100 day SMA4571.654575.194578.01
150 day SMA5174.555186.625200.21
200 day SMA5462.235463.585465.27
Back to top | Use Dark Theme