KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 5207.05 and 5390.55
Daily Target 1 | 5066.17 |
Daily Target 2 | 5164.43 |
Daily Target 3 | 5249.6666666667 |
Daily Target 4 | 5347.93 |
Daily Target 5 | 5433.17 |
Daily price and volume Kalyani Inv
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5262.70 (0.71%) | 5233.80 | 5151.40 - 5334.90 | 1.6309 times | Thu 12 June 2025 | 5225.55 (-2.64%) | 5360.00 | 5182.00 - 5390.00 | 0.9138 times | Wed 11 June 2025 | 5367.50 (1.12%) | 5373.50 | 5278.00 - 5415.10 | 0.2681 times | Tue 10 June 2025 | 5308.05 (-0.67%) | 5584.90 | 5253.50 - 5584.90 | 1.8521 times | Mon 09 June 2025 | 5343.90 (1.51%) | 5398.65 | 5249.30 - 5447.00 | 1.0344 times | Fri 06 June 2025 | 5264.35 (2.78%) | 5110.40 | 5110.40 - 5370.45 | 0.9674 times | Thu 05 June 2025 | 5121.85 (1.61%) | 5144.10 | 5106.55 - 5249.00 | 0.9026 times | Wed 04 June 2025 | 5040.60 (0.5%) | 5043.60 | 4983.45 - 5090.00 | 0.2971 times | Tue 03 June 2025 | 5015.45 (-0.65%) | 5025.40 | 4970.00 - 5100.00 | 1.0858 times | Mon 02 June 2025 | 5048.15 (0.93%) | 5009.90 | 4861.05 - 5113.15 | 1.0478 times | Fri 30 May 2025 | 5001.70 (0.3%) | 5030.90 | 4943.00 - 5082.35 | 0.954 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 4990.3 and 5423.8
Weekly Target 1 | 4899.5 |
Weekly Target 2 | 5081.1 |
Weekly Target 3 | 5333 |
Weekly Target 4 | 5514.6 |
Weekly Target 5 | 5766.5 |
Weekly price and volumes for Kalyani Inv
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5262.70 (-0.03%) | 5398.65 | 5151.40 - 5584.90 | 1.2218 times | Fri 06 June 2025 | 5264.35 (5.25%) | 5009.90 | 4861.05 - 5370.45 | 0.922 times | Fri 30 May 2025 | 5001.70 (-0.7%) | 5057.20 | 4925.00 - 5398.90 | 0.6614 times | Fri 23 May 2025 | 5037.05 (0.66%) | 5004.10 | 4950.00 - 5315.90 | 1.262 times | Fri 16 May 2025 | 5004.10 (18.37%) | 4579.95 | 4409.30 - 5025.00 | 1.3272 times | Fri 09 May 2025 | 4227.65 (-3.91%) | 4435.60 | 4050.00 - 4500.00 | 1.444 times | Fri 02 May 2025 | 4399.90 (-4.73%) | 4547.60 | 4385.00 - 4699.70 | 0.807 times | Fri 25 April 2025 | 4618.40 (-0.51%) | 4630.40 | 4530.00 - 4850.00 | 1.0843 times | Thu 17 April 2025 | 4641.95 (7.06%) | 4412.10 | 4400.00 - 4899.90 | 0.7874 times | Fri 11 April 2025 | 4335.75 (-0.76%) | 4138.60 | 4085.00 - 4387.95 | 0.4828 times | Fri 04 April 2025 | 4369.10 (3.96%) | 4125.00 | 4125.00 - 4529.00 | 0.649 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5061.88 and 5785.73
Monthly Target 1 | 4512.37 |
Monthly Target 2 | 4887.53 |
Monthly Target 3 | 5236.2166666667 |
Monthly Target 4 | 5611.38 |
Monthly Target 5 | 5960.07 |
Monthly price and volumes Kalyani Inv
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5262.70 (5.22%) | 5009.90 | 4861.05 - 5584.90 | 0.3351 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 0.7527 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 0.5768 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 1.3713 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 0.8126 times | Fri 31 January 2025 | 4816.90 (-20.17%) | 6049.35 | 4617.50 - 6134.00 | 0.6952 times | Tue 31 December 2024 | 6033.75 (-4.09%) | 6398.95 | 5904.00 - 6950.00 | 0.8255 times | Fri 29 November 2024 | 6290.95 (-2.12%) | 6509.00 | 6102.00 - 7650.70 | 2.4882 times | Thu 31 October 2024 | 6427.15 (-0.35%) | 6440.00 | 5555.55 - 8211.50 | 1.6937 times | Mon 30 September 2024 | 6449.50 (9.46%) | 5890.00 | 5750.05 - 6800.00 | 0.4489 times | Fri 30 August 2024 | 5892.00 (-4.79%) | 6188.25 | 5335.00 - 6300.00 | 0.5126 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5183.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 74 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5122 and price is deviating by 131 points
Upper Bollinger band is at 5383 and lower is at 4861, while middle bands are at 4991 and 5252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalyaniInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniInv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5210.43 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
DMA period | DMA value |
5 day DMA | 5301.54 |
12 day DMA | 5165.54 |
20 day DMA | 5121.35 |
35 day DMA | 4856.62 |
50 day DMA | 4728.62 |
100 day DMA | 4569.69 |
150 day DMA | 5165.08 |
200 day DMA | 5461.53 |
EMA (exponential moving average) of Kalyani Inv 533302
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5261.72 | 5261.23 | 5279.06 |
12 day EMA | 5183.14 | 5168.68 | 5158.34 |
20 day EMA | 5083.02 | 5064.12 | 5047.14 |
35 day EMA | 4918.58 | 4898.32 | 4879.06 |
50 day EMA | 4739.32 | 4717.97 | 4697.26 |
SMA (simple moving average) of Kalyani Inv 533302
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5301.54 | 5301.87 | 5281.13 |
12 day SMA | 5165.54 | 5142.35 | 5123.17 |
20 day SMA | 5121.35 | 5108.42 | 5089.78 |
35 day SMA | 4856.62 | 4841.65 | 4828.92 |
50 day SMA | 4728.62 | 4712.93 | 4695.84 |
100 day SMA | 4569.69 | 4571.65 | 4575.19 |
150 day SMA | 5165.08 | 5174.55 | 5186.62 |
200 day SMA | 5461.53 | 5462.23 | 5463.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.