KalyaniInv 533302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Inv 533302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniInv
Strong Daily Stock price targets for KalyaniInv 533302 are 5099.78 and 5307.78
| Daily Target 1 | 5057.85 |
| Daily Target 2 | 5141.7 |
| Daily Target 3 | 5265.85 |
| Daily Target 4 | 5349.7 |
| Daily Target 5 | 5473.85 |
Daily price and volume Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5225.55 (-2.64%) | 5360.00 | 5182.00 - 5390.00 | 0.9801 times | Wed 11 June 2025 | 5367.50 (1.12%) | 5373.50 | 5278.00 - 5415.10 | 0.2876 times | Tue 10 June 2025 | 5308.05 (-0.67%) | 5584.90 | 5253.50 - 5584.90 | 1.9866 times | Mon 09 June 2025 | 5343.90 (1.51%) | 5398.65 | 5249.30 - 5447.00 | 1.1095 times | Fri 06 June 2025 | 5264.35 (2.78%) | 5110.40 | 5110.40 - 5370.45 | 1.0376 times | Thu 05 June 2025 | 5121.85 (1.61%) | 5144.10 | 5106.55 - 5249.00 | 0.9681 times | Wed 04 June 2025 | 5040.60 (0.5%) | 5043.60 | 4983.45 - 5090.00 | 0.3187 times | Tue 03 June 2025 | 5015.45 (-0.65%) | 5025.40 | 4970.00 - 5100.00 | 1.1646 times | Mon 02 June 2025 | 5048.15 (0.93%) | 5009.90 | 4861.05 - 5113.15 | 1.1239 times | Fri 30 May 2025 | 5001.70 (0.3%) | 5030.90 | 4943.00 - 5082.35 | 1.0232 times | Thu 29 May 2025 | 4986.65 (0.05%) | 5100.00 | 4960.00 - 5107.40 | 0.4793 times |
Weekly price and charts KalyaniInv
Strong weekly Stock price targets for KalyaniInv 533302 are 5002.33 and 5405.23
| Weekly Target 1 | 4927.92 |
| Weekly Target 2 | 5076.73 |
| Weekly Target 3 | 5330.8166666667 |
| Weekly Target 4 | 5479.63 |
| Weekly Target 5 | 5733.72 |
Weekly price and volumes for Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5225.55 (-0.74%) | 5398.65 | 5182.00 - 5584.90 | 0.9038 times | Fri 06 June 2025 | 5264.35 (5.25%) | 5009.90 | 4861.05 - 5370.45 | 0.9554 times | Fri 30 May 2025 | 5001.70 (-0.7%) | 5057.20 | 4925.00 - 5398.90 | 0.6854 times | Fri 23 May 2025 | 5037.05 (0.66%) | 5004.10 | 4950.00 - 5315.90 | 1.3078 times | Fri 16 May 2025 | 5004.10 (18.37%) | 4579.95 | 4409.30 - 5025.00 | 1.3753 times | Fri 09 May 2025 | 4227.65 (-3.91%) | 4435.60 | 4050.00 - 4500.00 | 1.4964 times | Fri 02 May 2025 | 4399.90 (-4.73%) | 4547.60 | 4385.00 - 4699.70 | 0.8363 times | Fri 25 April 2025 | 4618.40 (-0.51%) | 4630.40 | 4530.00 - 4850.00 | 1.1236 times | Thu 17 April 2025 | 4641.95 (7.06%) | 4412.10 | 4400.00 - 4899.90 | 0.8159 times | Fri 11 April 2025 | 4335.75 (-0.76%) | 4138.60 | 4085.00 - 4387.95 | 0.5003 times | Fri 04 April 2025 | 4369.10 (3.96%) | 4125.00 | 4125.00 - 4529.00 | 0.6725 times |
Monthly price and charts KalyaniInv
Strong monthly Stock price targets for KalyaniInv 533302 are 5043.3 and 5767.15
| Monthly Target 1 | 4499.98 |
| Monthly Target 2 | 4862.77 |
| Monthly Target 3 | 5223.8333333333 |
| Monthly Target 4 | 5586.62 |
| Monthly Target 5 | 5947.68 |
Monthly price and volumes Kalyani Inv
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 5225.55 (4.48%) | 5009.90 | 4861.05 - 5584.90 | 0.282 times | Fri 30 May 2025 | 5001.70 (12.69%) | 4490.00 | 4050.00 - 5398.90 | 0.7569 times | Wed 30 April 2025 | 4438.45 (5.61%) | 4125.00 | 4085.00 - 4899.90 | 0.58 times | Fri 28 March 2025 | 4202.75 (15.02%) | 3653.85 | 3445.95 - 4639.00 | 1.3788 times | Fri 28 February 2025 | 3653.85 (-24.15%) | 4916.95 | 3597.00 - 4916.95 | 0.8171 times | Fri 31 January 2025 | 4816.90 (-20.17%) | 6049.35 | 4617.50 - 6134.00 | 0.699 times | Tue 31 December 2024 | 6033.75 (-4.09%) | 6398.95 | 5904.00 - 6950.00 | 0.83 times | Fri 29 November 2024 | 6290.95 (-2.12%) | 6509.00 | 6102.00 - 7650.70 | 2.5019 times | Thu 31 October 2024 | 6427.15 (-0.35%) | 6440.00 | 5555.55 - 8211.50 | 1.703 times | Mon 30 September 2024 | 6449.50 (9.46%) | 5890.00 | 5750.05 - 6800.00 | 0.4514 times | Fri 30 August 2024 | 5892.00 (-4.79%) | 6188.25 | 5335.00 - 6300.00 | 0.5154 times |
Indicator Analysis of KalyaniInv
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5168.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Inv 533302 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5109 and price is deviating by 129 points
Upper Bollinger band is at 5366 and lower is at 4852, while middle bands are at 4980 and 5238
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KalyaniInv (533302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniInv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniInv in short term and the buy signal is strong.
KalyaniInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KalyaniInv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalyaniInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5179.93 and KalyaniInv 533302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniInv 533302 stock. Volume based technical analysis of KalyaniInv 533302 stock is negative.
KalyaniInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Inv 533302
DMA (daily moving average) of Kalyani Inv 533302
| DMA period | DMA value |
| 5 day DMA | 5301.87 |
| 12 day DMA | 5142.35 |
| 20 day DMA | 5108.42 |
| 35 day DMA | 4841.65 |
| 50 day DMA | 4712.93 |
| 100 day DMA | 4571.65 |
| 150 day DMA | 5174.55 |
| 200 day DMA | 5462.23 |
EMA (exponential moving average) of Kalyani Inv 533302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5261.23 | 5279.06 | 5234.85 |
| 12 day EMA | 5168.65 | 5158.31 | 5120.29 |
| 20 day EMA | 5063.76 | 5046.74 | 5012.99 |
| 35 day EMA | 4897.31 | 4877.99 | 4849.17 |
| 50 day EMA | 4714.01 | 4693.14 | 4665.63 |
SMA (simple moving average) of Kalyani Inv 533302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5301.87 | 5281.13 | 5215.75 |
| 12 day SMA | 5142.35 | 5123.17 | 5091.84 |
| 20 day SMA | 5108.42 | 5089.78 | 5056.25 |
| 35 day SMA | 4841.65 | 4828.92 | 4811.27 |
| 50 day SMA | 4712.93 | 4695.84 | 4670.97 |
| 100 day SMA | 4571.65 | 4575.19 | 4578.01 |
| 150 day SMA | 5174.55 | 5186.62 | 5200.21 |
| 200 day SMA | 5462.23 | 5463.58 | 5465.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.